| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | JPY | 6,290 | 6,330 | 6,100 | 6,150 | 6,150 | -190 (-3.00%) | 105,700 |
| 27 Apr 2021 | JPY | 6,430 | 6,600 | 6,220 | 6,340 | 6,340 | -30 (-0.47%) | 127,600 |
| 26 Apr 2021 | JPY | 6,260 | 6,600 | 6,210 | 6,370 | 6,370 | +200 (+3.24%) | 247,300 |
| 23 Apr 2021 | JPY | 6,210 | 6,390 | 6,090 | 6,170 | 6,170 | -170 (-2.68%) | 104,600 |
| 22 Apr 2021 | JPY | 6,080 | 6,460 | 6,010 | 6,340 | 6,340 | +360 (+6.02%) | 186,000 |
| 21 Apr 2021 | JPY | 6,190 | 6,240 | 5,920 | 5,980 | 5,980 | -410 (-6.42%) | 262,500 |
| 20 Apr 2021 | JPY | 6,540 | 6,580 | 6,350 | 6,390 | 6,390 | -330 (-4.91%) | 218,200 |
| 19 Apr 2021 | JPY | 6,370 | 6,750 | 6,360 | 6,720 | 6,720 | +520 (+8.39%) | 445,300 |
| 16 Apr 2021 | JPY | 5,990 | 6,230 | 5,960 | 6,200 | 6,200 | +280 (+4.73%) | 198,200 |
| 15 Apr 2021 | JPY | 5,910 | 5,970 | 5,830 | 5,920 | 5,920 | -50 (-0.84%) | 53,600 |
| 14 Apr 2021 | JPY | 6,000 | 6,160 | 5,900 | 5,970 | 5,970 | 0.0 (0.0%) | 138,900 |
| 13 Apr 2021 | JPY | 5,940 | 6,000 | 5,860 | 5,970 | 5,970 | -20 (-0.33%) | 62,700 |
| 12 Apr 2021 | JPY | 5,960 | 6,010 | 5,790 | 5,990 | 5,990 | +30 (+0.50%) | 126,500 |
| 9 Apr 2021 | JPY | 5,790 | 6,020 | 5,740 | 5,960 | 5,960 | +300 (+5.30%) | 173,500 |
| 8 Apr 2021 | JPY | 5,790 | 5,800 | 5,570 | 5,660 | 5,660 | -130 (-2.25%) | 90,200 |
| 7 Apr 2021 | JPY | 5,790 | 5,890 | 5,690 | 5,790 | 5,790 | +100 (+1.76%) | 149,500 |
| 6 Apr 2021 | JPY | 5,880 | 5,920 | 5,660 | 5,690 | 5,690 | -160 (-2.74%) | 75,100 |
| 5 Apr 2021 | JPY | 6,020 | 6,030 | 5,780 | 5,850 | 5,850 | -120 (-2.01%) | 103,300 |
| 2 Apr 2021 | JPY | 6,080 | 6,110 | 5,880 | 5,970 | 5,970 | +50 (+0.84%) | 163,300 |
| 1 Apr 2021 | JPY | 5,730 | 5,920 | 5,730 | 5,920 | 5,920 | +170 (+2.96%) | 129,300 |
| 31 Mar 2021 | JPY | 5,460 | 5,750 | 5,380 | 5,750 | 5,750 | +390 (+7.28%) | 122,100 |
| 30 Mar 2021 | JPY | 5,360 | 5,520 | 5,320 | 5,360 | 5,360 | -70 (-1.29%) | 65,600 |
| 29 Mar 2021 | JPY | 5,590 | 5,670 | 5,350 | 5,430 | 5,430 | -130 (-2.34%) | 114,000 |
| 26 Mar 2021 | JPY | 5,430 | 5,590 | 5,410 | 5,560 | 5,560 | +140 (+2.58%) | 71,700 |
| 25 Mar 2021 | JPY | 5,310 | 5,440 | 5,210 | 5,420 | 5,420 | +80 (+1.50%) | 83,500 |
| 24 Mar 2021 | JPY | 5,530 | 5,550 | 5,270 | 5,340 | 5,340 | -240 (-4.30%) | 148,200 |
| 23 Mar 2021 | JPY | 5,710 | 5,810 | 5,560 | 5,580 | 5,580 | +40 (+0.72%) | 128,600 |
| 22 Mar 2021 | JPY | 5,700 | 5,740 | 5,480 | 5,540 | 5,540 | -160 (-2.81%) | 126,400 |
| 19 Mar 2021 | JPY | 5,710 | 5,840 | 5,650 | 5,700 | 5,700 | -110 (-1.89%) | 121,800 |
| 18 Mar 2021 | JPY | 5,870 | 5,970 | 5,710 | 5,810 | 5,810 | -10 (-0.17%) | 147,400 |
