| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 5,960 | 6,030 | 5,770 | 5,820 | 5,820 | -180 (-3%) | 159,900 |
| 16 Mar 2021 | JPY | 5,700 | 6,010 | 5,630 | 6,000 | 6,000 | +340 (+6.01%) | 183,500 |
| 15 Mar 2021 | JPY | 5,660 | 5,720 | 5,570 | 5,660 | 5,660 | -40 (-0.70%) | 97,900 |
| 12 Mar 2021 | JPY | 5,720 | 5,850 | 5,660 | 5,700 | 5,700 | +80 (+1.42%) | 177,100 |
| 11 Mar 2021 | JPY | 5,400 | 5,640 | 5,400 | 5,620 | 5,620 | +140 (+2.55%) | 127,400 |
| 10 Mar 2021 | JPY | 5,550 | 5,680 | 5,330 | 5,480 | 5,480 | -30 (-0.54%) | 193,300 |
| 9 Mar 2021 | JPY | 5,110 | 5,550 | 5,050 | 5,510 | 5,510 | +400 (+7.83%) | 263,100 |
| 8 Mar 2021 | JPY | 5,470 | 5,550 | 5,100 | 5,110 | 5,110 | -260 (-4.84%) | 259,400 |
| 5 Mar 2021 | JPY | 5,510 | 5,630 | 5,270 | 5,370 | 5,370 | -290 (-5.12%) | 309,200 |
| 4 Mar 2021 | JPY | 5,330 | 5,680 | 5,320 | 5,660 | 5,660 | +130 (+2.35%) | 246,100 |
| 3 Mar 2021 | JPY | 5,860 | 5,950 | 5,500 | 5,530 | 5,530 | -420 (-7.06%) | 338,500 |
| 2 Mar 2021 | JPY | 5,920 | 6,100 | 5,840 | 5,950 | 5,950 | +50 (+0.85%) | 185,700 |
| 1 Mar 2021 | JPY | 5,700 | 5,950 | 5,700 | 5,900 | 5,900 | +100 (+1.72%) | 184,900 |
| 26 Feb 2021 | JPY | 5,580 | 5,960 | 5,520 | 5,800 | 5,800 | -80 (-1.36%) | 280,600 |
| 25 Feb 2021 | JPY | 6,050 | 6,170 | 5,860 | 5,880 | 5,880 | -50 (-0.84%) | 243,500 |
| 24 Feb 2021 | JPY | 6,220 | 6,310 | 5,890 | 5,930 | 5,930 | -440 (-6.91%) | 352,700 |
| 22 Feb 2021 | JPY | 6,790 | 6,810 | 6,330 | 6,370 | 6,370 | -220 (-3.34%) | 377,200 |
| 19 Feb 2021 | JPY | 6,210 | 6,630 | 6,150 | 6,590 | 6,590 | +340 (+5.44%) | 273,600 |
| 18 Feb 2021 | JPY | 6,660 | 6,660 | 6,250 | 6,250 | 6,250 | -290 (-4.43%) | 299,600 |
| 17 Feb 2021 | JPY | 6,710 | 7,090 | 6,320 | 6,540 | 6,540 | +10 (+0.15%) | 925,400 |
| 16 Feb 2021 | JPY | 6,500 | 6,820 | 6,260 | 6,530 | 6,530 | +330 (+5.32%) | 724,500 |
| 15 Feb 2021 | JPY | 6,200 | 6,200 | 5,960 | 6,200 | 6,200 | +1,000 (+19.23%) | 301,400 |
| 12 Feb 2021 | JPY | 5,470 | 5,470 | 4,955 | 5,200 | 5,200 | -370 (-6.64%) | 414,300 |
| 10 Feb 2021 | JPY | 5,650 | 5,760 | 5,550 | 5,570 | 5,570 | -80 (-1.42%) | 89,800 |
| 9 Feb 2021 | JPY | 5,620 | 5,730 | 5,560 | 5,650 | 5,650 | +100 (+1.80%) | 93,500 |
| 8 Feb 2021 | JPY | 5,780 | 5,810 | 5,380 | 5,550 | 5,550 | -330 (-5.61%) | 240,900 |
| 5 Feb 2021 | JPY | 5,870 | 5,950 | 5,730 | 5,880 | 5,880 | +110 (+1.91%) | 83,100 |
| 4 Feb 2021 | JPY | 6,000 | 6,030 | 5,710 | 5,770 | 5,770 | -190 (-3.19%) | 109,400 |
| 3 Feb 2021 | JPY | 6,130 | 6,210 | 5,900 | 5,960 | 5,960 | -140 (-2.30%) | 141,900 |
| 2 Feb 2021 | JPY | 6,100 | 6,300 | 5,970 | 6,100 | 6,100 | +160 (+2.69%) | 183,400 |
