Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | JPY | 5,600 | 6,030 | 5,590 | 5,940 | 5,940 | +240 (+4.21%) | 198,400 |
29 Jan 2021 | JPY | 6,100 | 6,240 | 5,530 | 5,700 | 5,700 | -130 (-2.23%) | 334,700 |
28 Jan 2021 | JPY | 6,000 | 6,420 | 5,760 | 5,830 | 5,830 | -400 (-6.42%) | 448,100 |
27 Jan 2021 | JPY | 6,850 | 6,930 | 6,170 | 6,230 | 6,230 | -520 (-7.70%) | 360,900 |
26 Jan 2021 | JPY | 6,850 | 6,980 | 6,660 | 6,750 | 6,750 | -60 (-0.88%) | 281,300 |
25 Jan 2021 | JPY | 6,740 | 6,980 | 6,650 | 6,810 | 6,810 | +100 (+1.49%) | 277,500 |
22 Jan 2021 | JPY | 6,560 | 6,830 | 6,450 | 6,710 | 6,710 | +340 (+5.34%) | 520,900 |
21 Jan 2021 | JPY | 6,360 | 6,550 | 6,130 | 6,370 | 6,370 | +10 (+0.16%) | 227,100 |
20 Jan 2021 | JPY | 6,670 | 6,720 | 6,250 | 6,360 | 6,360 | -210 (-3.20%) | 263,700 |
19 Jan 2021 | JPY | 6,320 | 6,650 | 6,220 | 6,570 | 6,570 | +340 (+5.46%) | 252,200 |
18 Jan 2021 | JPY | 5,860 | 6,370 | 5,820 | 6,230 | 6,230 | +350 (+5.95%) | 278,500 |
15 Jan 2021 | JPY | 5,880 | 5,950 | 5,550 | 5,880 | 5,880 | +20 (+0.34%) | 224,100 |
14 Jan 2021 | JPY | 6,150 | 6,320 | 5,800 | 5,860 | 5,860 | -190 (-3.14%) | 222,100 |
13 Jan 2021 | JPY | 6,040 | 6,370 | 5,950 | 6,050 | 6,050 | +10 (+0.17%) | 225,300 |
12 Jan 2021 | JPY | 6,420 | 6,510 | 5,770 | 6,040 | 6,040 | -460 (-7.08%) | 327,600 |
8 Jan 2021 | JPY | 6,450 | 6,610 | 6,330 | 6,500 | 6,500 | +180 (+2.85%) | 212,800 |
7 Jan 2021 | JPY | 6,670 | 6,830 | 6,230 | 6,320 | 6,320 | -510 (-7.47%) | 330,800 |
6 Jan 2021 | JPY | 6,700 | 6,830 | 6,350 | 6,830 | 6,830 | +340 (+5.24%) | 319,300 |
5 Jan 2021 | JPY | 6,870 | 7,330 | 6,070 | 6,490 | 6,490 | -390 (-5.67%) | 979,300 |
4 Jan 2021 | JPY | 6,200 | 6,880 | 6,160 | 6,880 | 6,880 | +980 (+16.61%) | 708,300 |
30 Dec 2020 | JPY | 5,900 | 6,220 | 5,770 | 5,900 | 5,900 | 0.0 (0.0%) | 469,400 |
29 Dec 2020 | JPY | 5,690 | 5,960 | 5,560 | 5,900 | 5,900 | +310 (+5.55%) | 465,300 |
28 Dec 2020 | JPY | 5,410 | 5,650 | 5,280 | 5,590 | 5,590 | +260 (+4.88%) | 401,200 |
25 Dec 2020 | JPY | 4,970 | 5,400 | 4,930 | 5,330 | 5,330 | +310 (+6.18%) | 267,600 |
24 Dec 2020 | JPY | 5,110 | 5,190 | 4,930 | 5,020 | 5,020 | -170 (-3.28%) | 187,300 |
23 Dec 2020 | JPY | 4,825 | 5,190 | 4,740 | 5,190 | 5,190 | +575 (+12.46%) | 316,800 |
22 Dec 2020 | JPY | 4,770 | 5,190 | 4,540 | 4,615 | 4,615 | -185 (-3.85%) | 326,900 |
21 Dec 2020 | JPY | 5,460 | 5,500 | 4,795 | 4,800 | 4,800 | -650 (-11.93%) | 472,200 |
18 Dec 2020 | JPY | 5,500 | 5,730 | 5,320 | 5,450 | 5,450 | +50 (+0.93%) | 503,200 |
17 Dec 2020 | JPY | 5,200 | 5,470 | 5,080 | 5,400 | 5,400 | +460 (+9.31%) | 646,600 |