| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | JPY | 4,970 | 5,400 | 4,930 | 5,330 | 5,330 | +310 (+6.18%) | 267,600 |
| 24 Dec 2020 | JPY | 5,110 | 5,190 | 4,930 | 5,020 | 5,020 | -170 (-3.28%) | 187,300 |
| 23 Dec 2020 | JPY | 4,825 | 5,190 | 4,740 | 5,190 | 5,190 | +575 (+12.46%) | 316,800 |
| 22 Dec 2020 | JPY | 4,770 | 5,190 | 4,540 | 4,615 | 4,615 | -185 (-3.85%) | 326,900 |
| 21 Dec 2020 | JPY | 5,460 | 5,500 | 4,795 | 4,800 | 4,800 | -650 (-11.93%) | 472,200 |
| 18 Dec 2020 | JPY | 5,500 | 5,730 | 5,320 | 5,450 | 5,450 | +50 (+0.93%) | 503,200 |
| 17 Dec 2020 | JPY | 5,200 | 5,470 | 5,080 | 5,400 | 5,400 | +460 (+9.31%) | 646,600 |
| 16 Dec 2020 | JPY | 4,610 | 5,050 | 4,525 | 4,940 | 4,940 | +235 (+4.99%) | 610,000 |
| 15 Dec 2020 | JPY | 4,685 | 5,050 | 4,610 | 4,705 | 4,705 | +355 (+8.16%) | 939,400 |
| 14 Dec 2020 | JPY | 4,240 | 4,595 | 4,175 | 4,350 | 4,350 | +275 (+6.75%) | 506,600 |
| 11 Dec 2020 | JPY | 4,040 | 4,195 | 3,990 | 4,075 | 4,075 | +50 (+1.24%) | 232,400 |
| 10 Dec 2020 | JPY | 3,915 | 4,150 | 3,855 | 4,025 | 4,025 | +75 (+1.90%) | 305,600 |
| 9 Dec 2020 | JPY | 4,140 | 4,230 | 3,920 | 3,950 | 3,950 | -120 (-2.95%) | 685,300 |
| 8 Dec 2020 | JPY | 4,420 | 4,580 | 4,070 | 4,070 | 4,070 | -350 (-7.92%) | 657,300 |
| 7 Dec 2020 | JPY | 4,680 | 4,800 | 4,250 | 4,420 | 4,420 | -460 (-9.43%) | 516,600 |
| 4 Dec 2020 | JPY | 5,480 | 5,480 | 4,715 | 4,880 | 4,880 | -600 (-10.95%) | 524,300 |
| 3 Dec 2020 | JPY | 5,260 | 5,500 | 5,160 | 5,480 | 5,480 | +280 (+5.38%) | 420,700 |
| 2 Dec 2020 | JPY | 5,120 | 5,690 | 4,885 | 5,200 | 5,200 | -20 (-0.38%) | 999,700 |
| 1 Dec 2020 | JPY | 4,585 | 5,220 | 4,265 | 5,220 | 5,220 | +705 (+15.61%) | 1,322,100 |
| 30 Nov 2020 | JPY | 3,885 | 4,515 | 3,885 | 4,515 | 4,515 | +700 (+18.35%) | 415,100 |
| 27 Nov 2020 | JPY | 3,705 | 3,855 | 3,695 | 3,815 | 3,815 | +115 (+3.11%) | 105,000 |
| 26 Nov 2020 | JPY | 3,635 | 3,740 | 3,590 | 3,700 | 3,700 | +65 (+1.79%) | 59,000 |
| 25 Nov 2020 | JPY | 3,835 | 3,865 | 3,605 | 3,635 | 3,635 | -140 (-3.71%) | 97,900 |
| 24 Nov 2020 | JPY | 3,720 | 4,030 | 3,720 | 3,775 | 3,775 | -15 (-0.40%) | 157,200 |
| 20 Nov 2020 | JPY | 3,465 | 3,820 | 3,400 | 3,790 | 3,790 | +260 (+7.37%) | 190,000 |
| 19 Nov 2020 | JPY | 3,700 | 3,735 | 3,385 | 3,530 | 3,530 | -140 (-3.81%) | 318,400 |
| 18 Nov 2020 | JPY | 3,790 | 3,930 | 3,660 | 3,670 | 3,670 | -85 (-2.26%) | 182,000 |
| 17 Nov 2020 | JPY | 4,080 | 4,080 | 3,750 | 3,755 | 3,755 | -325 (-7.97%) | 244,300 |
| 16 Nov 2020 | JPY | 4,240 | 4,270 | 4,080 | 4,080 | 4,080 | -500 (-10.92%) | 283,200 |
| 13 Nov 2020 | JPY | 4,325 | 4,590 | 4,250 | 4,580 | 4,580 | +365 (+8.66%) | 236,200 |
