| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 948 | 962 | 942 | 942 | 942 | -2 (-0.21%) | 9,300 |
| 25 Jun 2024 | JPY | 926 | 957 | 920 | 944 | 944 | +18 (+1.94%) | 28,700 |
| 24 Jun 2024 | JPY | 930 | 933 | 920 | 926 | 926 | +10 (+1.09%) | 11,000 |
| 21 Jun 2024 | JPY | 886 | 920 | 884 | 916 | 916 | +30 (+3.39%) | 18,900 |
| 20 Jun 2024 | JPY | 883 | 901 | 883 | 886 | 886 | +4 (+0.45%) | 15,300 |
| 19 Jun 2024 | JPY | 895 | 895 | 882 | 882 | 882 | -13 (-1.45%) | 8,700 |
| 18 Jun 2024 | JPY | 880 | 895 | 879 | 895 | 895 | +15 (+1.70%) | 28,700 |
| 17 Jun 2024 | JPY | 891 | 895 | 878 | 880 | 880 | -5 (-0.56%) | 11,100 |
| 14 Jun 2024 | JPY | 879 | 896 | 871 | 885 | 885 | -2 (-0.23%) | 17,900 |
| 13 Jun 2024 | JPY | 898 | 901 | 886 | 887 | 887 | -11 (-1.22%) | 18,600 |
| 12 Jun 2024 | JPY | 898 | 905 | 892 | 898 | 898 | -2 (-0.22%) | 5,700 |
| 11 Jun 2024 | JPY | 891 | 905 | 891 | 900 | 900 | +4 (+0.45%) | 10,700 |
| 10 Jun 2024 | JPY | 890 | 908 | 888 | 896 | 896 | +3 (+0.34%) | 16,700 |
| 7 Jun 2024 | JPY | 890 | 914 | 890 | 893 | 893 | -1 (-0.11%) | 28,600 |
| 6 Jun 2024 | JPY | 936 | 936 | 885 | 894 | 894 | -33 (-3.56%) | 29,100 |
| 5 Jun 2024 | JPY | 915 | 932 | 913 | 927 | 927 | +7 (+0.76%) | 13,800 |
| 4 Jun 2024 | JPY | 894 | 922 | 887 | 920 | 920 | +23 (+2.56%) | 32,700 |
| 3 Jun 2024 | JPY | 901 | 902 | 889 | 897 | 897 | -2 (-0.22%) | 17,900 |
| 31 May 2024 | JPY | 882 | 901 | 873 | 899 | 899 | +19 (+2.16%) | 28,300 |
| 30 May 2024 | JPY | 877 | 906 | 871 | 880 | 880 | -11 (-1.23%) | 38,800 |
| 29 May 2024 | JPY | 952 | 952 | 891 | 891 | 891 | -53 (-5.61%) | 74,400 |
| 28 May 2024 | JPY | 937 | 967 | 937 | 944 | 944 | +7 (+0.75%) | 24,800 |
| 27 May 2024 | JPY | 939 | 950 | 916 | 937 | 937 | +13 (+1.41%) | 24,400 |
| 24 May 2024 | JPY | 933 | 943 | 923 | 924 | 924 | -17 (-1.81%) | 38,300 |
| 23 May 2024 | JPY | 971 | 971 | 930 | 941 | 941 | -15 (-1.57%) | 40,200 |
| 22 May 2024 | JPY | 981 | 981 | 950 | 956 | 956 | -28 (-2.85%) | 42,000 |
| 21 May 2024 | JPY | 976 | 987 | 972 | 984 | 984 | +13 (+1.34%) | 12,500 |
| 20 May 2024 | JPY | 974 | 1,000 | 971 | 971 | 971 | -3 (-0.31%) | 20,500 |
| 17 May 2024 | JPY | 980 | 992 | 970 | 974 | 974 | -6 (-0.61%) | 19,900 |
| 16 May 2024 | JPY | 990 | 1,009 | 960 | 980 | 980 | -8 (-0.81%) | 32,500 |
