| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | JPY | 6,790 | 7,510 | 6,520 | 7,390 | 7,390 | +880 (+13.52%) | 4,322,800 |
| 1 Sep 2020 | JPY | 6,900 | 7,090 | 6,450 | 6,510 | 6,510 | +10 (+0.15%) | 2,674,500 |
| 31 Aug 2020 | JPY | 6,550 | 6,770 | 6,170 | 6,500 | 6,500 | +110 (+1.72%) | 2,450,200 |
| 28 Aug 2020 | JPY | 7,660 | 8,020 | 6,150 | 6,390 | 6,390 | -1,260 (-16.47%) | 3,146,900 |
| 27 Aug 2020 | JPY | 9,200 | 10,850 | 7,200 | 7,650 | 7,650 | -950 (-11.05%) | 3,774,900 |
| 26 Aug 2020 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +1,500 (+21.13%) | 76,400 |
| 25 Aug 2020 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | +1,000 (+16.39%) | 5,700 |
| 24 Aug 2020 | JPY | 5,100 | 6,100 | 5,100 | 6,100 | 6,100 | 0.0 (0.0%) | 831,100 |
