Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 5,050 | 5,080 | 4,470 | 4,525 | 4,525 | -615 (-11.96%) | 296,500 |
21 Oct 2020 | JPY | 5,150 | 5,230 | 5,010 | 5,140 | 5,140 | -20 (-0.39%) | 127,600 |
20 Oct 2020 | JPY | 5,180 | 5,270 | 5,030 | 5,160 | 5,160 | -120 (-2.27%) | 139,800 |
19 Oct 2020 | JPY | 5,410 | 5,450 | 4,950 | 5,280 | 5,280 | -30 (-0.56%) | 181,800 |
16 Oct 2020 | JPY | 5,700 | 5,760 | 5,120 | 5,310 | 5,310 | -490 (-8.45%) | 262,300 |
15 Oct 2020 | JPY | 6,000 | 6,010 | 5,800 | 5,800 | 5,800 | -240 (-3.97%) | 102,900 |
14 Oct 2020 | JPY | 6,070 | 6,170 | 6,030 | 6,040 | 6,040 | -50 (-0.82%) | 58,000 |
13 Oct 2020 | JPY | 6,280 | 6,310 | 6,070 | 6,090 | 6,090 | -100 (-1.62%) | 122,800 |
12 Oct 2020 | JPY | 6,030 | 6,240 | 5,970 | 6,190 | 6,190 | +190 (+3.17%) | 129,600 |
9 Oct 2020 | JPY | 6,180 | 6,190 | 5,950 | 6,000 | 6,000 | -130 (-2.12%) | 91,900 |
8 Oct 2020 | JPY | 6,340 | 6,350 | 6,100 | 6,130 | 6,130 | -110 (-1.76%) | 119,900 |
7 Oct 2020 | JPY | 6,160 | 6,340 | 6,090 | 6,240 | 6,240 | +40 (+0.65%) | 171,800 |
6 Oct 2020 | JPY | 6,000 | 6,200 | 5,760 | 6,200 | 6,200 | +340 (+5.80%) | 224,300 |
5 Oct 2020 | JPY | 5,970 | 6,060 | 5,840 | 5,860 | 5,860 | 0.0 (0.0%) | 110,300 |
2 Oct 2020 | JPY | 6,180 | 6,190 | 5,820 | 5,860 | 5,860 | -120 (-2.01%) | 119,800 |
30 Sep 2020 | JPY | 6,100 | 6,280 | 5,920 | 5,980 | 5,980 | -120 (-1.97%) | 129,000 |
29 Sep 2020 | JPY | 5,850 | 6,300 | 5,850 | 6,100 | 6,100 | +260 (+4.45%) | 234,100 |
28 Sep 2020 | JPY | 6,480 | 6,490 | 5,600 | 5,840 | 5,840 | -760 (-11.52%) | 500,300 |
25 Sep 2020 | JPY | 6,900 | 6,960 | 6,520 | 6,600 | 6,600 | -200 (-2.94%) | 272,700 |
24 Sep 2020 | JPY | 6,810 | 7,290 | 6,800 | 6,800 | 6,800 | -130 (-1.88%) | 574,300 |
23 Sep 2020 | JPY | 6,690 | 6,930 | 6,540 | 6,930 | 6,930 | +240 (+3.59%) | 266,600 |
18 Sep 2020 | JPY | 6,800 | 6,990 | 6,620 | 6,690 | 6,690 | -310 (-4.43%) | 391,800 |
17 Sep 2020 | JPY | 7,140 | 7,250 | 7,000 | 7,000 | 7,000 | -290 (-3.98%) | 296,800 |
16 Sep 2020 | JPY | 7,470 | 7,480 | 7,210 | 7,290 | 7,290 | -230 (-3.06%) | 353,500 |
15 Sep 2020 | JPY | 7,650 | 7,790 | 7,440 | 7,520 | 7,520 | -10 (-0.13%) | 640,800 |
14 Sep 2020 | JPY | 7,400 | 7,680 | 7,360 | 7,530 | 7,530 | +130 (+1.76%) | 627,100 |
11 Sep 2020 | JPY | 7,380 | 7,490 | 7,100 | 7,400 | 7,400 | +100 (+1.37%) | 624,500 |
10 Sep 2020 | JPY | 7,490 | 7,850 | 7,150 | 7,300 | 7,300 | +100 (+1.39%) | 1,700,700 |
9 Sep 2020 | JPY | 7,170 | 7,530 | 7,050 | 7,200 | 7,200 | -290 (-3.87%) | 1,404,700 |
8 Sep 2020 | JPY | 7,120 | 7,590 | 7,000 | 7,490 | 7,490 | +440 (+6.24%) | 1,427,100 |