| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 950 | 974 | 937 | 960 | 960 | +8 (+0.84%) | 58,200 |
| 15 Nov 2023 | JPY | 961 | 970 | 927 | 952 | 952 | +2 (+0.21%) | 92,400 |
| 14 Nov 2023 | JPY | 971 | 977 | 914 | 950 | 950 | -6 (-0.63%) | 102,900 |
| 13 Nov 2023 | JPY | 937 | 990 | 912 | 956 | 956 | -52 (-5.16%) | 203,400 |
| 10 Nov 2023 | JPY | 1,035 | 1,035 | 1,005 | 1,008 | 1,008 | -33 (-3.17%) | 33,900 |
| 9 Nov 2023 | JPY | 1,048 | 1,071 | 1,010 | 1,041 | 1,041 | -30 (-2.80%) | 35,500 |
| 8 Nov 2023 | JPY | 1,078 | 1,085 | 1,040 | 1,071 | 1,071 | -1 (-0.09%) | 32,600 |
| 7 Nov 2023 | JPY | 1,067 | 1,075 | 1,036 | 1,072 | 1,072 | +4 (+0.37%) | 29,300 |
| 6 Nov 2023 | JPY | 1,028 | 1,073 | 1,027 | 1,068 | 1,068 | +54 (+5.33%) | 78,200 |
| 2 Nov 2023 | JPY | 1,010 | 1,025 | 1,003 | 1,014 | 1,014 | +14 (+1.40%) | 20,700 |
| 1 Nov 2023 | JPY | 1,019 | 1,026 | 995 | 1,000 | 1,000 | -18 (-1.77%) | 28,300 |
| 31 Oct 2023 | JPY | 1,003 | 1,022 | 990 | 1,018 | 1,018 | +14 (+1.39%) | 30,600 |
| 30 Oct 2023 | JPY | 999 | 1,020 | 999 | 1,004 | 1,004 | +7 (+0.70%) | 19,900 |
| 27 Oct 2023 | JPY | 1,008 | 1,015 | 987 | 997 | 997 | -11 (-1.09%) | 24,600 |
| 26 Oct 2023 | JPY | 1,000 | 1,016 | 995 | 1,008 | 1,008 | -4 (-0.40%) | 18,200 |
| 25 Oct 2023 | JPY | 1,047 | 1,067 | 1,010 | 1,012 | 1,012 | -22 (-2.13%) | 28,000 |
| 24 Oct 2023 | JPY | 996 | 1,035 | 978 | 1,034 | 1,034 | +39 (+3.92%) | 42,800 |
| 23 Oct 2023 | JPY | 1,031 | 1,039 | 993 | 995 | 995 | -47 (-4.51%) | 34,400 |
| 20 Oct 2023 | JPY | 1,021 | 1,060 | 1,021 | 1,042 | 1,042 | -9 (-0.86%) | 40,500 |
| 19 Oct 2023 | JPY | 1,007 | 1,080 | 1,006 | 1,051 | 1,051 | +54 (+5.42%) | 100,500 |
| 18 Oct 2023 | JPY | 977 | 1,005 | 970 | 997 | 997 | +28 (+2.89%) | 44,100 |
| 17 Oct 2023 | JPY | 975 | 996 | 966 | 969 | 969 | +9 (+0.94%) | 44,600 |
| 16 Oct 2023 | JPY | 985 | 985 | 960 | 960 | 960 | -27 (-2.74%) | 59,300 |
| 13 Oct 2023 | JPY | 1,011 | 1,011 | 986 | 987 | 987 | -39 (-3.80%) | 62,500 |
| 12 Oct 2023 | JPY | 1,013 | 1,032 | 997 | 1,026 | 1,026 | +23 (+2.29%) | 27,600 |
| 11 Oct 2023 | JPY | 1,025 | 1,029 | 994 | 1,003 | 1,003 | -22 (-2.15%) | 29,200 |
| 10 Oct 2023 | JPY | 1,023 | 1,057 | 1,016 | 1,025 | 1,025 | +4 (+0.39%) | 58,100 |
| 6 Oct 2023 | JPY | 1,001 | 1,026 | 997 | 1,021 | 1,021 | +10 (+0.99%) | 33,100 |
| 5 Oct 2023 | JPY | 968 | 1,015 | 968 | 1,011 | 1,011 | +56 (+5.86%) | 58,900 |
| 4 Oct 2023 | JPY | 965 | 982 | 955 | 955 | 955 | -37 (-3.73%) | 126,900 |
