| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | JPY | 926 | 928 | 908 | 908 | 908 | -18 (-1.94%) | 14,700 |
| 20 Sep 2024 | JPY | 922 | 932 | 913 | 926 | 926 | +4 (+0.43%) | 11,200 |
| 19 Sep 2024 | JPY | 928 | 928 | 909 | 922 | 922 | +21 (+2.33%) | 8,200 |
| 18 Sep 2024 | JPY | 876 | 901 | 876 | 901 | 901 | +43 (+5.01%) | 11,800 |
| 17 Sep 2024 | JPY | 870 | 885 | 850 | 858 | 858 | -12 (-1.38%) | 20,700 |
| 13 Sep 2024 | JPY | 867 | 879 | 865 | 870 | 870 | 0.0 (0.0%) | 9,000 |
| 12 Sep 2024 | JPY | 851 | 870 | 847 | 870 | 870 | +26 (+3.08%) | 7,900 |
| 11 Sep 2024 | JPY | 879 | 889 | 843 | 844 | 844 | -43 (-4.85%) | 21,900 |
| 10 Sep 2024 | JPY | 888 | 889 | 871 | 887 | 887 | -1 (-0.11%) | 17,500 |
| 9 Sep 2024 | JPY | 856 | 896 | 854 | 888 | 888 | -9 (-1.00%) | 13,200 |
| 6 Sep 2024 | JPY | 927 | 930 | 896 | 897 | 897 | -39 (-4.17%) | 29,800 |
| 5 Sep 2024 | JPY | 955 | 969 | 932 | 936 | 936 | -4 (-0.43%) | 12,600 |
| 4 Sep 2024 | JPY | 948 | 955 | 930 | 940 | 940 | -23 (-2.39%) | 16,500 |
| 3 Sep 2024 | JPY | 942 | 968 | 942 | 963 | 963 | +3 (+0.31%) | 12,400 |
| 2 Sep 2024 | JPY | 973 | 973 | 950 | 960 | 960 | -6 (-0.62%) | 13,400 |
| 30 Aug 2024 | JPY | 993 | 993 | 966 | 966 | 966 | -30 (-3.01%) | 22,600 |
| 29 Aug 2024 | JPY | 993 | 1,007 | 974 | 996 | 996 | +3 (+0.30%) | 25,400 |
| 28 Aug 2024 | JPY | 985 | 999 | 981 | 993 | 993 | -6 (-0.60%) | 15,300 |
| 27 Aug 2024 | JPY | 977 | 1,008 | 976 | 999 | 999 | +9 (+0.91%) | 27,700 |
| 26 Aug 2024 | JPY | 964 | 992 | 963 | 990 | 990 | +26 (+2.70%) | 30,000 |
| 23 Aug 2024 | JPY | 945 | 967 | 945 | 964 | 964 | +19 (+2.01%) | 10,600 |
| 22 Aug 2024 | JPY | 961 | 978 | 942 | 945 | 945 | -6 (-0.63%) | 14,200 |
| 21 Aug 2024 | JPY | 952 | 964 | 935 | 951 | 951 | -4 (-0.42%) | 22,200 |
| 20 Aug 2024 | JPY | 873 | 965 | 873 | 955 | 955 | +112 (+13.29%) | 86,000 |
| 19 Aug 2024 | JPY | 875 | 890 | 843 | 843 | 843 | -31 (-3.55%) | 43,500 |
| 16 Aug 2024 | JPY | 895 | 900 | 874 | 874 | 874 | -6 (-0.68%) | 28,800 |
| 15 Aug 2024 | JPY | 865 | 905 | 865 | 880 | 880 | +4 (+0.46%) | 23,100 |
| 14 Aug 2024 | JPY | 909 | 923 | 860 | 876 | 876 | -40 (-4.37%) | 60,000 |
| 13 Aug 2024 | JPY | 794 | 916 | 794 | 916 | 916 | +137 (+17.59%) | 76,200 |
| 9 Aug 2024 | JPY | 765 | 814 | 765 | 779 | 779 | +28 (+3.73%) | 16,900 |
