Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,400 | 1,481 | 1,394 | 1,458 | 1,458 | +76 (+5.50%) | 38,800 |
1 Nov 2023 | JPY | 1,397 | 1,401 | 1,365 | 1,382 | 1,382 | -13 (-0.93%) | 8,000 |
31 Oct 2023 | JPY | 1,388 | 1,397 | 1,331 | 1,395 | 1,395 | +23 (+1.68%) | 11,200 |
30 Oct 2023 | JPY | 1,361 | 1,383 | 1,361 | 1,372 | 1,372 | +11 (+0.81%) | 2,600 |
27 Oct 2023 | JPY | 1,347 | 1,385 | 1,347 | 1,361 | 1,361 | +14 (+1.04%) | 9,100 |
26 Oct 2023 | JPY | 1,359 | 1,374 | 1,346 | 1,347 | 1,347 | -30 (-2.18%) | 3,400 |
25 Oct 2023 | JPY | 1,387 | 1,401 | 1,376 | 1,377 | 1,377 | -13 (-0.94%) | 5,700 |
24 Oct 2023 | JPY | 1,330 | 1,408 | 1,319 | 1,390 | 1,390 | +69 (+5.22%) | 18,100 |
23 Oct 2023 | JPY | 1,398 | 1,398 | 1,320 | 1,321 | 1,321 | -77 (-5.51%) | 24,500 |
20 Oct 2023 | JPY | 1,363 | 1,412 | 1,352 | 1,398 | 1,398 | +23 (+1.67%) | 9,900 |
19 Oct 2023 | JPY | 1,408 | 1,408 | 1,363 | 1,375 | 1,375 | -49 (-3.44%) | 12,200 |
18 Oct 2023 | JPY | 1,400 | 1,424 | 1,374 | 1,424 | 1,424 | +24 (+1.71%) | 8,900 |
17 Oct 2023 | JPY | 1,395 | 1,405 | 1,382 | 1,400 | 1,400 | +46 (+3.40%) | 8,200 |
16 Oct 2023 | JPY | 1,400 | 1,403 | 1,348 | 1,354 | 1,354 | -58 (-4.11%) | 30,700 |
13 Oct 2023 | JPY | 1,440 | 1,440 | 1,412 | 1,412 | 1,412 | -31 (-2.15%) | 14,200 |
12 Oct 2023 | JPY | 1,438 | 1,453 | 1,422 | 1,443 | 1,443 | +2 (+0.14%) | 8,200 |
11 Oct 2023 | JPY | 1,449 | 1,452 | 1,422 | 1,441 | 1,441 | -11 (-0.76%) | 14,000 |
10 Oct 2023 | JPY | 1,408 | 1,452 | 1,391 | 1,452 | 1,452 | +70 (+5.07%) | 20,600 |
6 Oct 2023 | JPY | 1,391 | 1,397 | 1,361 | 1,382 | 1,382 | -4 (-0.29%) | 14,800 |
5 Oct 2023 | JPY | 1,340 | 1,397 | 1,340 | 1,386 | 1,386 | +56 (+4.21%) | 25,800 |
4 Oct 2023 | JPY | 1,350 | 1,399 | 1,300 | 1,330 | 1,330 | -48 (-3.48%) | 44,400 |
3 Oct 2023 | JPY | 1,420 | 1,430 | 1,361 | 1,378 | 1,378 | -48 (-3.37%) | 34,900 |
2 Oct 2023 | JPY | 1,474 | 1,489 | 1,426 | 1,426 | 1,426 | -50 (-3.39%) | 14,900 |
29 Sep 2023 | JPY | 1,458 | 1,495 | 1,458 | 1,476 | 1,476 | +21 (+1.44%) | 5,500 |
28 Sep 2023 | JPY | 1,460 | 1,475 | 1,454 | 1,455 | 1,455 | -9 (-0.61%) | 5,700 |
27 Sep 2023 | JPY | 1,457 | 1,475 | 1,435 | 1,464 | 1,464 | -13 (-0.88%) | 14,000 |
26 Sep 2023 | JPY | 1,500 | 1,500 | 1,470 | 1,477 | 1,477 | -23 (-1.53%) | 7,300 |
25 Sep 2023 | JPY | 1,489 | 1,510 | 1,480 | 1,500 | 1,500 | +11 (+0.74%) | 11,700 |
22 Sep 2023 | JPY | 1,477 | 1,500 | 1,453 | 1,489 | 1,489 | +9 (+0.61%) | 17,400 |
21 Sep 2023 | JPY | 1,490 | 1,500 | 1,461 | 1,480 | 1,480 | -9 (-0.60%) | 10,300 |