| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,420 | 1,430 | 1,361 | 1,378 | 1,378 | -48 (-3.37%) | 34,900 |
| 2 Oct 2023 | JPY | 1,474 | 1,489 | 1,426 | 1,426 | 1,426 | -50 (-3.39%) | 14,900 |
| 29 Sep 2023 | JPY | 1,458 | 1,495 | 1,458 | 1,476 | 1,476 | +21 (+1.44%) | 5,500 |
| 28 Sep 2023 | JPY | 1,460 | 1,475 | 1,454 | 1,455 | 1,455 | -9 (-0.61%) | 5,700 |
| 27 Sep 2023 | JPY | 1,457 | 1,475 | 1,435 | 1,464 | 1,464 | -13 (-0.88%) | 14,000 |
| 26 Sep 2023 | JPY | 1,500 | 1,500 | 1,470 | 1,477 | 1,477 | -23 (-1.53%) | 7,300 |
| 25 Sep 2023 | JPY | 1,489 | 1,510 | 1,480 | 1,500 | 1,500 | +11 (+0.74%) | 11,700 |
| 22 Sep 2023 | JPY | 1,477 | 1,500 | 1,453 | 1,489 | 1,489 | +9 (+0.61%) | 17,400 |
| 21 Sep 2023 | JPY | 1,490 | 1,500 | 1,461 | 1,480 | 1,480 | -9 (-0.60%) | 10,300 |
| 20 Sep 2023 | JPY | 1,475 | 1,492 | 1,447 | 1,489 | 1,489 | +28 (+1.92%) | 16,200 |
| 19 Sep 2023 | JPY | 1,480 | 1,487 | 1,435 | 1,461 | 1,461 | -45 (-2.99%) | 34,900 |
| 15 Sep 2023 | JPY | 1,560 | 1,560 | 1,505 | 1,506 | 1,506 | -40 (-2.59%) | 25,900 |
| 14 Sep 2023 | JPY | 1,555 | 1,565 | 1,524 | 1,546 | 1,546 | -11 (-0.71%) | 15,600 |
| 13 Sep 2023 | JPY | 1,612 | 1,615 | 1,557 | 1,557 | 1,557 | -35 (-2.20%) | 17,500 |
| 12 Sep 2023 | JPY | 1,590 | 1,622 | 1,582 | 1,592 | 1,592 | +3 (+0.19%) | 9,400 |
| 11 Sep 2023 | JPY | 1,616 | 1,616 | 1,585 | 1,589 | 1,589 | -17 (-1.06%) | 9,300 |
| 8 Sep 2023 | JPY | 1,575 | 1,606 | 1,575 | 1,606 | 1,606 | +11 (+0.69%) | 12,200 |
| 7 Sep 2023 | JPY | 1,593 | 1,601 | 1,566 | 1,595 | 1,595 | -20 (-1.24%) | 15,500 |
| 6 Sep 2023 | JPY | 1,623 | 1,631 | 1,588 | 1,615 | 1,615 | -4 (-0.25%) | 15,400 |
| 5 Sep 2023 | JPY | 1,561 | 1,631 | 1,560 | 1,619 | 1,619 | +58 (+3.72%) | 25,200 |
| 4 Sep 2023 | JPY | 1,583 | 1,586 | 1,550 | 1,561 | 1,561 | -22 (-1.39%) | 16,700 |
| 1 Sep 2023 | JPY | 1,596 | 1,615 | 1,560 | 1,583 | 1,583 | -13 (-0.81%) | 16,800 |
| 31 Aug 2023 | JPY | 1,638 | 1,638 | 1,596 | 1,596 | 1,596 | -42 (-2.56%) | 12,300 |
| 30 Aug 2023 | JPY | 1,660 | 1,663 | 1,626 | 1,638 | 1,638 | -22 (-1.33%) | 9,300 |
| 29 Aug 2023 | JPY | 1,625 | 1,661 | 1,615 | 1,660 | 1,660 | +39 (+2.41%) | 11,400 |
| 28 Aug 2023 | JPY | 1,625 | 1,625 | 1,605 | 1,621 | 1,621 | +5 (+0.31%) | 5,500 |
| 25 Aug 2023 | JPY | 1,634 | 1,634 | 1,605 | 1,616 | 1,616 | -17 (-1.04%) | 6,400 |
| 24 Aug 2023 | JPY | 1,642 | 1,660 | 1,626 | 1,633 | 1,633 | +2 (+0.12%) | 9,600 |
| 23 Aug 2023 | JPY | 1,631 | 1,639 | 1,623 | 1,631 | 1,631 | -2 (-0.12%) | 5,500 |
| 22 Aug 2023 | JPY | 1,652 | 1,662 | 1,624 | 1,633 | 1,633 | -6 (-0.37%) | 8,100 |
