Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,597 | 1,648 | 1,572 | 1,639 | 1,639 | +35 (+2.18%) | 16,500 |
18 Aug 2023 | JPY | 1,587 | 1,609 | 1,563 | 1,604 | 1,604 | +13 (+0.82%) | 36,700 |
17 Aug 2023 | JPY | 1,549 | 1,595 | 1,535 | 1,591 | 1,591 | +26 (+1.66%) | 26,700 |
16 Aug 2023 | JPY | 1,541 | 1,595 | 1,540 | 1,565 | 1,565 | +17 (+1.10%) | 21,000 |
15 Aug 2023 | JPY | 1,608 | 1,616 | 1,521 | 1,548 | 1,548 | -56 (-3.49%) | 50,500 |
14 Aug 2023 | JPY | 1,643 | 1,686 | 1,592 | 1,604 | 1,604 | +1 (+0.06%) | 54,100 |
10 Aug 2023 | JPY | 1,650 | 1,650 | 1,592 | 1,603 | 1,603 | -51 (-3.08%) | 39,200 |
9 Aug 2023 | JPY | 1,767 | 1,767 | 1,623 | 1,654 | 1,654 | -113 (-6.40%) | 50,600 |
8 Aug 2023 | JPY | 1,763 | 1,772 | 1,744 | 1,767 | 1,767 | +1 (+0.06%) | 21,500 |
7 Aug 2023 | JPY | 1,795 | 1,795 | 1,749 | 1,766 | 1,766 | +5 (+0.28%) | 13,300 |
4 Aug 2023 | JPY | 1,750 | 1,766 | 1,750 | 1,761 | 1,761 | -10 (-0.56%) | 1,200 |
3 Aug 2023 | JPY | 1,804 | 1,804 | 1,750 | 1,771 | 1,771 | -33 (-1.83%) | 16,300 |
2 Aug 2023 | JPY | 1,816 | 1,833 | 1,776 | 1,804 | 1,804 | -19 (-1.04%) | 11,800 |
1 Aug 2023 | JPY | 1,793 | 1,837 | 1,781 | 1,823 | 1,823 | +28 (+1.56%) | 21,600 |
31 Jul 2023 | JPY | 1,765 | 1,795 | 1,757 | 1,795 | 1,795 | +29 (+1.64%) | 8,700 |
28 Jul 2023 | JPY | 1,745 | 1,766 | 1,712 | 1,766 | 1,766 | +3 (+0.17%) | 14,000 |
27 Jul 2023 | JPY | 1,764 | 1,773 | 1,741 | 1,763 | 1,763 | -21 (-1.18%) | 5,100 |
26 Jul 2023 | JPY | 1,752 | 1,784 | 1,732 | 1,784 | 1,784 | +22 (+1.25%) | 13,700 |
25 Jul 2023 | JPY | 1,790 | 1,790 | 1,762 | 1,762 | 1,762 | -40 (-2.22%) | 15,100 |
24 Jul 2023 | JPY | 1,798 | 1,817 | 1,775 | 1,802 | 1,802 | +22 (+1.24%) | 11,400 |
21 Jul 2023 | JPY | 1,786 | 1,787 | 1,767 | 1,780 | 1,780 | -10 (-0.56%) | 6,500 |
20 Jul 2023 | JPY | 1,820 | 1,820 | 1,785 | 1,790 | 1,790 | -27 (-1.49%) | 11,100 |
19 Jul 2023 | JPY | 1,830 | 1,830 | 1,798 | 1,817 | 1,817 | -4 (-0.22%) | 7,400 |
18 Jul 2023 | JPY | 1,828 | 1,897 | 1,821 | 1,821 | 1,821 | +19 (+1.05%) | 28,600 |
14 Jul 2023 | JPY | 1,828 | 1,828 | 1,790 | 1,802 | 1,802 | +2 (+0.11%) | 14,300 |
13 Jul 2023 | JPY | 1,738 | 1,812 | 1,730 | 1,800 | 1,800 | +67 (+3.87%) | 32,900 |
12 Jul 2023 | JPY | 1,740 | 1,744 | 1,720 | 1,733 | 1,733 | -7 (-0.40%) | 11,500 |
11 Jul 2023 | JPY | 1,760 | 1,772 | 1,728 | 1,740 | 1,740 | -7 (-0.40%) | 13,600 |
10 Jul 2023 | JPY | 1,790 | 1,792 | 1,737 | 1,747 | 1,747 | -43 (-2.40%) | 15,200 |
7 Jul 2023 | JPY | 1,734 | 1,797 | 1,710 | 1,790 | 1,790 | +24 (+1.36%) | 15,300 |