Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,745 | 1,766 | 1,712 | 1,766 | 1,766 | +3 (+0.17%) | 14,000 |
27 Jul 2023 | JPY | 1,764 | 1,773 | 1,741 | 1,763 | 1,763 | -21 (-1.18%) | 5,100 |
26 Jul 2023 | JPY | 1,752 | 1,784 | 1,732 | 1,784 | 1,784 | +22 (+1.25%) | 13,700 |
25 Jul 2023 | JPY | 1,790 | 1,790 | 1,762 | 1,762 | 1,762 | -40 (-2.22%) | 15,100 |
24 Jul 2023 | JPY | 1,798 | 1,817 | 1,775 | 1,802 | 1,802 | +22 (+1.24%) | 11,400 |
21 Jul 2023 | JPY | 1,786 | 1,787 | 1,767 | 1,780 | 1,780 | -10 (-0.56%) | 6,500 |
20 Jul 2023 | JPY | 1,820 | 1,820 | 1,785 | 1,790 | 1,790 | -27 (-1.49%) | 11,100 |
19 Jul 2023 | JPY | 1,830 | 1,830 | 1,798 | 1,817 | 1,817 | -4 (-0.22%) | 7,400 |
18 Jul 2023 | JPY | 1,828 | 1,897 | 1,821 | 1,821 | 1,821 | +19 (+1.05%) | 28,600 |
14 Jul 2023 | JPY | 1,828 | 1,828 | 1,790 | 1,802 | 1,802 | +2 (+0.11%) | 14,300 |
13 Jul 2023 | JPY | 1,738 | 1,812 | 1,730 | 1,800 | 1,800 | +67 (+3.87%) | 32,900 |
12 Jul 2023 | JPY | 1,740 | 1,744 | 1,720 | 1,733 | 1,733 | -7 (-0.40%) | 11,500 |
11 Jul 2023 | JPY | 1,760 | 1,772 | 1,728 | 1,740 | 1,740 | -7 (-0.40%) | 13,600 |
10 Jul 2023 | JPY | 1,790 | 1,792 | 1,737 | 1,747 | 1,747 | -43 (-2.40%) | 15,200 |
7 Jul 2023 | JPY | 1,734 | 1,797 | 1,710 | 1,790 | 1,790 | +24 (+1.36%) | 15,300 |
6 Jul 2023 | JPY | 1,780 | 1,801 | 1,753 | 1,766 | 1,766 | -32 (-1.78%) | 12,900 |
5 Jul 2023 | JPY | 1,813 | 1,813 | 1,790 | 1,798 | 1,798 | -15 (-0.83%) | 8,800 |
4 Jul 2023 | JPY | 1,835 | 1,835 | 1,793 | 1,813 | 1,813 | -38 (-2.05%) | 16,300 |
3 Jul 2023 | JPY | 1,857 | 1,859 | 1,823 | 1,851 | 1,851 | +3 (+0.16%) | 14,800 |
30 Jun 2023 | JPY | 1,780 | 1,848 | 1,763 | 1,848 | 1,848 | +71 (+4.00%) | 16,800 |
29 Jun 2023 | JPY | 1,776 | 1,834 | 1,759 | 1,777 | 1,777 | +1 (+0.06%) | 23,500 |
28 Jun 2023 | JPY | 1,740 | 1,800 | 1,740 | 1,776 | 1,776 | +44 (+2.54%) | 17,100 |
27 Jun 2023 | JPY | 1,778 | 1,778 | 1,700 | 1,732 | 1,732 | -46 (-2.59%) | 17,800 |
26 Jun 2023 | JPY | 1,783 | 1,848 | 1,760 | 1,778 | 1,778 | -45 (-2.47%) | 27,600 |
23 Jun 2023 | JPY | 1,821 | 1,859 | 1,764 | 1,823 | 1,823 | +8 (+0.44%) | 28,400 |
22 Jun 2023 | JPY | 1,880 | 1,880 | 1,815 | 1,815 | 1,815 | -63 (-3.35%) | 25,500 |
21 Jun 2023 | JPY | 1,849 | 1,882 | 1,804 | 1,878 | 1,878 | +45 (+2.45%) | 39,400 |
20 Jun 2023 | JPY | 1,836 | 1,840 | 1,781 | 1,833 | 1,833 | +23 (+1.27%) | 30,000 |
19 Jun 2023 | JPY | 1,842 | 1,855 | 1,805 | 1,810 | 1,810 | -39 (-2.11%) | 33,200 |
16 Jun 2023 | JPY | 1,720 | 1,849 | 1,699 | 1,849 | 1,849 | +185 (+11.12%) | 87,700 |