| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 1,010 | 1,046 | 1,002 | 1,020 | 1,020 | +9 (+0.89%) | 61,500 |
| 30 Apr 2024 | JPY | 1,000 | 1,015 | 992 | 1,011 | 1,011 | +21 (+2.12%) | 30,800 |
| 26 Apr 2024 | JPY | 1,000 | 1,000 | 981 | 990 | 990 | +5 (+0.51%) | 23,100 |
| 25 Apr 2024 | JPY | 1,014 | 1,014 | 980 | 985 | 985 | -36 (-3.53%) | 40,600 |
| 24 Apr 2024 | JPY | 1,020 | 1,035 | 1,007 | 1,021 | 1,021 | +7 (+0.69%) | 31,900 |
| 23 Apr 2024 | JPY | 1,016 | 1,022 | 990 | 1,014 | 1,014 | +11 (+1.10%) | 12,700 |
| 22 Apr 2024 | JPY | 990 | 1,006 | 984 | 1,003 | 1,003 | +20 (+2.03%) | 48,100 |
| 19 Apr 2024 | JPY | 1,020 | 1,020 | 955 | 983 | 983 | -37 (-3.63%) | 88,000 |
| 18 Apr 2024 | JPY | 980 | 1,034 | 979 | 1,020 | 1,020 | +19 (+1.90%) | 51,400 |
| 17 Apr 2024 | JPY | 1,030 | 1,030 | 982 | 1,001 | 1,001 | -14 (-1.38%) | 68,900 |
| 16 Apr 2024 | JPY | 1,069 | 1,077 | 1,003 | 1,015 | 1,015 | -57 (-5.32%) | 147,100 |
| 15 Apr 2024 | JPY | 1,068 | 1,084 | 1,053 | 1,072 | 1,072 | -17 (-1.56%) | 56,300 |
| 12 Apr 2024 | JPY | 1,149 | 1,149 | 1,088 | 1,089 | 1,089 | -49 (-4.31%) | 73,500 |
| 11 Apr 2024 | JPY | 1,158 | 1,158 | 1,125 | 1,138 | 1,138 | -34 (-2.90%) | 41,200 |
| 10 Apr 2024 | JPY | 1,184 | 1,191 | 1,160 | 1,172 | 1,172 | -12 (-1.01%) | 12,600 |
| 9 Apr 2024 | JPY | 1,165 | 1,190 | 1,164 | 1,184 | 1,184 | +19 (+1.63%) | 13,900 |
| 8 Apr 2024 | JPY | 1,190 | 1,190 | 1,158 | 1,165 | 1,165 | 0.0 (0.0%) | 36,700 |
| 5 Apr 2024 | JPY | 1,189 | 1,205 | 1,158 | 1,165 | 1,165 | -45 (-3.72%) | 69,600 |
| 4 Apr 2024 | JPY | 1,211 | 1,234 | 1,177 | 1,210 | 1,210 | +1 (+0.08%) | 39,900 |
| 3 Apr 2024 | JPY | 1,214 | 1,249 | 1,180 | 1,209 | 1,209 | -13 (-1.06%) | 60,000 |
| 2 Apr 2024 | JPY | 1,291 | 1,298 | 1,221 | 1,222 | 1,222 | -69 (-5.34%) | 88,400 |
| 1 Apr 2024 | JPY | 1,344 | 1,344 | 1,289 | 1,291 | 1,291 | -39 (-2.93%) | 48,700 |
| 29 Mar 2024 | JPY | 1,289 | 1,340 | 1,289 | 1,330 | 1,330 | +39 (+3.02%) | 23,400 |
| 28 Mar 2024 | JPY | 1,313 | 1,340 | 1,291 | 1,291 | 1,291 | -21 (-1.60%) | 25,900 |
| 27 Mar 2024 | JPY | 1,329 | 1,352 | 1,305 | 1,312 | 1,312 | -3 (-0.23%) | 30,200 |
| 26 Mar 2024 | JPY | 1,330 | 1,337 | 1,285 | 1,315 | 1,315 | -17 (-1.28%) | 41,600 |
| 25 Mar 2024 | JPY | 1,333 | 1,360 | 1,330 | 1,332 | 1,332 | -9 (-0.67%) | 17,900 |
| 22 Mar 2024 | JPY | 1,340 | 1,359 | 1,331 | 1,341 | 1,341 | 0.0 (0.0%) | 16,200 |
| 21 Mar 2024 | JPY | 1,380 | 1,383 | 1,341 | 1,341 | 1,341 | -34 (-2.47%) | 30,200 |
| 19 Mar 2024 | JPY | 1,346 | 1,389 | 1,320 | 1,375 | 1,375 | +27 (+2.00%) | 30,400 |
