Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,289 | 1,340 | 1,289 | 1,330 | 1,330 | +39 (+3.02%) | 23,400 |
28 Mar 2024 | JPY | 1,313 | 1,340 | 1,291 | 1,291 | 1,291 | -21 (-1.60%) | 25,900 |
27 Mar 2024 | JPY | 1,329 | 1,352 | 1,305 | 1,312 | 1,312 | -3 (-0.23%) | 30,200 |
26 Mar 2024 | JPY | 1,330 | 1,337 | 1,285 | 1,315 | 1,315 | -17 (-1.28%) | 41,600 |
25 Mar 2024 | JPY | 1,333 | 1,360 | 1,330 | 1,332 | 1,332 | -9 (-0.67%) | 17,900 |
22 Mar 2024 | JPY | 1,340 | 1,359 | 1,331 | 1,341 | 1,341 | 0.0 (0.0%) | 16,200 |
21 Mar 2024 | JPY | 1,380 | 1,383 | 1,341 | 1,341 | 1,341 | -34 (-2.47%) | 30,200 |
19 Mar 2024 | JPY | 1,346 | 1,389 | 1,320 | 1,375 | 1,375 | +27 (+2.00%) | 30,400 |
18 Mar 2024 | JPY | 1,349 | 1,368 | 1,336 | 1,348 | 1,348 | +15 (+1.13%) | 23,000 |
15 Mar 2024 | JPY | 1,356 | 1,356 | 1,311 | 1,333 | 1,333 | -12 (-0.89%) | 25,600 |
14 Mar 2024 | JPY | 1,335 | 1,345 | 1,308 | 1,345 | 1,345 | +25 (+1.89%) | 29,800 |
13 Mar 2024 | JPY | 1,365 | 1,365 | 1,300 | 1,320 | 1,320 | -30 (-2.22%) | 53,400 |
12 Mar 2024 | JPY | 1,320 | 1,354 | 1,278 | 1,350 | 1,350 | +44 (+3.37%) | 89,400 |
11 Mar 2024 | JPY | 1,324 | 1,385 | 1,269 | 1,306 | 1,306 | -74 (-5.36%) | 209,900 |
8 Mar 2024 | JPY | 1,421 | 1,445 | 1,378 | 1,380 | 1,380 | -90 (-6.12%) | 126,200 |
7 Mar 2024 | JPY | 1,482 | 1,519 | 1,446 | 1,470 | 1,470 | +18 (+1.24%) | 166,800 |
6 Mar 2024 | JPY | 1,371 | 1,465 | 1,346 | 1,452 | 1,452 | +21 (+1.47%) | 142,200 |
5 Mar 2024 | JPY | 1,361 | 1,466 | 1,357 | 1,431 | 1,431 | +42 (+3.02%) | 151,400 |
4 Mar 2024 | JPY | 1,298 | 1,398 | 1,282 | 1,389 | 1,389 | +131 (+10.41%) | 153,100 |
1 Mar 2024 | JPY | 1,314 | 1,315 | 1,233 | 1,258 | 1,258 | -57 (-4.33%) | 56,400 |
29 Feb 2024 | JPY | 1,270 | 1,320 | 1,266 | 1,315 | 1,315 | +43 (+3.38%) | 39,800 |
28 Feb 2024 | JPY | 1,320 | 1,320 | 1,261 | 1,272 | 1,272 | -55 (-4.14%) | 64,000 |
27 Feb 2024 | JPY | 1,325 | 1,373 | 1,292 | 1,327 | 1,327 | +32 (+2.47%) | 87,200 |
26 Feb 2024 | JPY | 1,328 | 1,340 | 1,281 | 1,295 | 1,295 | -3 (-0.23%) | 101,700 |
22 Feb 2024 | JPY | 1,289 | 1,317 | 1,226 | 1,298 | 1,298 | -17 (-1.29%) | 101,600 |
21 Feb 2024 | JPY | 1,330 | 1,350 | 1,295 | 1,315 | 1,315 | +2 (+0.15%) | 99,500 |
20 Feb 2024 | JPY | 1,266 | 1,347 | 1,266 | 1,313 | 1,313 | +77 (+6.23%) | 159,700 |
19 Feb 2024 | JPY | 1,139 | 1,236 | 1,139 | 1,236 | 1,236 | +97 (+8.52%) | 43,300 |
16 Feb 2024 | JPY | 1,096 | 1,153 | 1,090 | 1,139 | 1,139 | +40 (+3.64%) | 45,300 |
15 Feb 2024 | JPY | 1,068 | 1,116 | 1,031 | 1,099 | 1,099 | +47 (+4.47%) | 137,000 |