| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | JPY | 1,570 | 1,582 | 1,551 | 1,556 | 1,556 | -7 (-0.45%) | 27,800 |
| 23 Jun 2021 | JPY | 1,593 | 1,602 | 1,552 | 1,563 | 1,563 | -33 (-2.07%) | 36,700 |
| 22 Jun 2021 | JPY | 1,572 | 1,620 | 1,563 | 1,596 | 1,596 | +42 (+2.70%) | 36,000 |
| 21 Jun 2021 | JPY | 1,552 | 1,581 | 1,551 | 1,554 | 1,554 | -41 (-2.57%) | 48,900 |
| 18 Jun 2021 | JPY | 1,625 | 1,645 | 1,593 | 1,595 | 1,595 | -51 (-3.10%) | 43,500 |
| 17 Jun 2021 | JPY | 1,679 | 1,679 | 1,619 | 1,646 | 1,646 | -33 (-1.97%) | 46,300 |
| 16 Jun 2021 | JPY | 1,700 | 1,700 | 1,652 | 1,679 | 1,679 | -29 (-1.70%) | 40,000 |
| 15 Jun 2021 | JPY | 1,712 | 1,720 | 1,681 | 1,708 | 1,708 | -2 (-0.12%) | 33,500 |
| 14 Jun 2021 | JPY | 1,670 | 1,710 | 1,661 | 1,710 | 1,710 | +68 (+4.14%) | 71,600 |
| 11 Jun 2021 | JPY | 1,675 | 1,690 | 1,640 | 1,642 | 1,642 | -18 (-1.08%) | 38,600 |
| 10 Jun 2021 | JPY | 1,610 | 1,660 | 1,596 | 1,660 | 1,660 | +50 (+3.11%) | 54,600 |
| 9 Jun 2021 | JPY | 1,600 | 1,620 | 1,580 | 1,610 | 1,610 | +9 (+0.56%) | 54,500 |
| 8 Jun 2021 | JPY | 1,625 | 1,625 | 1,580 | 1,601 | 1,601 | -19 (-1.17%) | 45,200 |
| 7 Jun 2021 | JPY | 1,570 | 1,643 | 1,570 | 1,620 | 1,620 | +56 (+3.58%) | 37,800 |
| 4 Jun 2021 | JPY | 1,556 | 1,603 | 1,535 | 1,564 | 1,564 | +10 (+0.64%) | 50,100 |
| 3 Jun 2021 | JPY | 1,557 | 1,581 | 1,536 | 1,554 | 1,554 | -18 (-1.15%) | 93,400 |
| 2 Jun 2021 | JPY | 1,600 | 1,629 | 1,568 | 1,572 | 1,572 | -13 (-0.82%) | 63,200 |
| 1 Jun 2021 | JPY | 1,637 | 1,646 | 1,582 | 1,585 | 1,585 | -52 (-3.18%) | 72,700 |
| 31 May 2021 | JPY | 1,667 | 1,671 | 1,604 | 1,637 | 1,637 | -34 (-2.03%) | 89,900 |
| 28 May 2021 | JPY | 1,730 | 1,730 | 1,661 | 1,671 | 1,671 | -60 (-3.47%) | 85,400 |
| 27 May 2021 | JPY | 1,736 | 1,755 | 1,728 | 1,731 | 1,731 | -5 (-0.29%) | 38,900 |
| 26 May 2021 | JPY | 1,764 | 1,782 | 1,735 | 1,736 | 1,736 | -56 (-3.13%) | 57,900 |
| 25 May 2021 | JPY | 1,770 | 1,807 | 1,748 | 1,792 | 1,792 | +24 (+1.36%) | 64,900 |
| 24 May 2021 | JPY | 1,785 | 1,807 | 1,735 | 1,768 | 1,768 | -24 (-1.34%) | 62,500 |
| 21 May 2021 | JPY | 1,810 | 1,831 | 1,768 | 1,792 | 1,792 | -13 (-0.72%) | 53,200 |
| 20 May 2021 | JPY | 1,750 | 1,823 | 1,748 | 1,805 | 1,805 | +18 (+1.01%) | 86,100 |
| 19 May 2021 | JPY | 1,640 | 1,802 | 1,640 | 1,787 | 1,787 | +109 (+6.50%) | 183,900 |
| 18 May 2021 | JPY | 1,550 | 1,699 | 1,540 | 1,678 | 1,678 | +159 (+10.47%) | 254,000 |
| 17 May 2021 | JPY | 1,750 | 1,750 | 1,507 | 1,519 | 1,519 | -488 (-24.31%) | 578,300 |
| 14 May 2021 | JPY | 1,957 | 2,022 | 1,910 | 2,007 | 2,007 | +79 (+4.10%) | 101,000 |
