Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | JPY | 1,910 | 1,991 | 1,856 | 1,928 | 1,928 | -34 (-1.73%) | 129,600 |
12 May 2021 | JPY | 2,056 | 2,086 | 1,957 | 1,962 | 1,962 | -62 (-3.06%) | 146,500 |
11 May 2021 | JPY | 2,080 | 2,086 | 2,000 | 2,024 | 2,024 | -74 (-3.53%) | 78,800 |
10 May 2021 | JPY | 2,080 | 2,111 | 2,050 | 2,098 | 2,098 | +29 (+1.40%) | 61,800 |
7 May 2021 | JPY | 2,045 | 2,086 | 2,020 | 2,069 | 2,069 | +41 (+2.02%) | 60,300 |
6 May 2021 | JPY | 2,016 | 2,042 | 1,986 | 2,028 | 2,028 | -2 (-0.10%) | 60,500 |
30 Apr 2021 | JPY | 2,075 | 2,102 | 2,020 | 2,030 | 2,030 | -60 (-2.87%) | 68,500 |
28 Apr 2021 | JPY | 2,122 | 2,124 | 2,078 | 2,090 | 2,090 | -35 (-1.65%) | 49,700 |
27 Apr 2021 | JPY | 2,149 | 2,157 | 2,115 | 2,125 | 2,125 | -8 (-0.38%) | 38,400 |
26 Apr 2021 | JPY | 2,093 | 2,160 | 2,074 | 2,133 | 2,133 | +36 (+1.72%) | 58,300 |
23 Apr 2021 | JPY | 2,092 | 2,166 | 2,067 | 2,097 | 2,097 | -26 (-1.22%) | 76,800 |
22 Apr 2021 | JPY | 2,119 | 2,146 | 2,090 | 2,123 | 2,123 | +25 (+1.19%) | 54,100 |
21 Apr 2021 | JPY | 2,193 | 2,210 | 2,080 | 2,098 | 2,098 | -145 (-6.46%) | 150,100 |
20 Apr 2021 | JPY | 2,276 | 2,276 | 2,218 | 2,243 | 2,243 | -43 (-1.88%) | 70,800 |
19 Apr 2021 | JPY | 2,275 | 2,313 | 2,207 | 2,286 | 2,286 | +11 (+0.48%) | 90,700 |
16 Apr 2021 | JPY | 2,299 | 2,315 | 2,243 | 2,275 | 2,275 | -21 (-0.91%) | 68,500 |
15 Apr 2021 | JPY | 2,302 | 2,309 | 2,255 | 2,296 | 2,296 | -19 (-0.82%) | 64,500 |
14 Apr 2021 | JPY | 2,334 | 2,400 | 2,300 | 2,315 | 2,315 | -20 (-0.86%) | 137,600 |
13 Apr 2021 | JPY | 2,325 | 2,348 | 2,266 | 2,335 | 2,335 | -8 (-0.34%) | 142,500 |
12 Apr 2021 | JPY | 2,324 | 2,372 | 2,288 | 2,343 | 2,343 | -6 (-0.26%) | 163,000 |
9 Apr 2021 | JPY | 2,231 | 2,362 | 2,204 | 2,349 | 2,349 | +135 (+6.10%) | 296,000 |
8 Apr 2021 | JPY | 2,218 | 2,248 | 2,133 | 2,214 | 2,214 | +2 (+0.09%) | 307,200 |
7 Apr 2021 | JPY | 2,410 | 2,442 | 2,188 | 2,212 | 2,212 | -206 (-8.52%) | 677,500 |
6 Apr 2021 | JPY | 2,421 | 2,458 | 2,360 | 2,418 | 2,418 | -3 (-0.12%) | 315,500 |
5 Apr 2021 | JPY | 2,307 | 2,446 | 2,235 | 2,421 | 2,421 | +106 (+4.58%) | 314,300 |
2 Apr 2021 | JPY | 2,301 | 2,350 | 2,280 | 2,315 | 2,315 | +15 (+0.65%) | 146,200 |
1 Apr 2021 | JPY | 2,229 | 2,377 | 2,229 | 2,300 | 2,300 | +102 (+4.64%) | 302,000 |
31 Mar 2021 | JPY | 2,210 | 2,275 | 2,103 | 2,198 | 2,198 | +148 (+7.22%) | 393,400 |
30 Mar 2021 | JPY | 1,963 | 2,066 | 1,961 | 2,050 | 2,050 | +54 (+2.71%) | 47,800 |
29 Mar 2021 | JPY | 2,046 | 2,086 | 1,983 | 1,996 | 1,996 | -54 (-2.63%) | 86,200 |