| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | JPY | 2,030 | 2,074 | 2,026 | 2,050 | 2,050 | +31 (+1.54%) | 62,500 |
| 25 Mar 2021 | JPY | 2,009 | 2,050 | 1,957 | 2,019 | 2,019 | +31 (+1.56%) | 51,900 |
| 24 Mar 2021 | JPY | 2,070 | 2,075 | 1,987 | 1,988 | 1,988 | -108 (-5.15%) | 89,700 |
| 23 Mar 2021 | JPY | 2,160 | 2,160 | 2,051 | 2,096 | 2,096 | -77 (-3.54%) | 109,600 |
| 22 Mar 2021 | JPY | 2,152 | 2,180 | 2,105 | 2,173 | 2,173 | +45 (+2.11%) | 46,900 |
| 19 Mar 2021 | JPY | 2,135 | 2,170 | 2,105 | 2,128 | 2,128 | -44 (-2.03%) | 59,300 |
| 18 Mar 2021 | JPY | 2,193 | 2,206 | 2,156 | 2,172 | 2,172 | -43 (-1.94%) | 54,400 |
| 17 Mar 2021 | JPY | 2,172 | 2,231 | 2,165 | 2,215 | 2,215 | +18 (+0.82%) | 72,100 |
| 16 Mar 2021 | JPY | 2,102 | 2,208 | 2,098 | 2,197 | 2,197 | +93 (+4.42%) | 99,100 |
| 15 Mar 2021 | JPY | 2,184 | 2,189 | 2,086 | 2,104 | 2,104 | -50 (-2.32%) | 85,800 |
| 12 Mar 2021 | JPY | 2,164 | 2,218 | 2,118 | 2,154 | 2,154 | -10 (-0.46%) | 109,200 |
| 11 Mar 2021 | JPY | 2,080 | 2,165 | 2,022 | 2,164 | 2,164 | +61 (+2.90%) | 102,600 |
| 10 Mar 2021 | JPY | 2,010 | 2,169 | 2,010 | 2,103 | 2,103 | +121 (+6.10%) | 201,600 |
| 9 Mar 2021 | JPY | 2,000 | 2,015 | 1,883 | 1,982 | 1,982 | -16 (-0.80%) | 150,900 |
| 8 Mar 2021 | JPY | 1,948 | 2,042 | 1,887 | 1,998 | 1,998 | +93 (+4.88%) | 190,500 |
| 5 Mar 2021 | JPY | 1,870 | 1,920 | 1,810 | 1,905 | 1,905 | 0.0 (0.0%) | 113,800 |
| 4 Mar 2021 | JPY | 1,907 | 1,930 | 1,845 | 1,905 | 1,905 | -14 (-0.73%) | 114,400 |
| 3 Mar 2021 | JPY | 2,008 | 2,008 | 1,919 | 1,919 | 1,919 | -84 (-4.19%) | 135,800 |
| 2 Mar 2021 | JPY | 2,060 | 2,080 | 1,975 | 2,003 | 2,003 | -57 (-2.77%) | 118,000 |
| 1 Mar 2021 | JPY | 2,084 | 2,084 | 2,013 | 2,060 | 2,060 | -51 (-2.42%) | 118,500 |
| 26 Feb 2021 | JPY | 2,040 | 2,114 | 2,011 | 2,111 | 2,111 | +32 (+1.54%) | 76,800 |
| 25 Feb 2021 | JPY | 2,100 | 2,149 | 2,068 | 2,079 | 2,079 | +16 (+0.78%) | 74,400 |
| 24 Feb 2021 | JPY | 2,150 | 2,180 | 2,037 | 2,063 | 2,063 | -41 (-1.95%) | 129,200 |
| 22 Feb 2021 | JPY | 2,122 | 2,138 | 2,025 | 2,104 | 2,104 | -17 (-0.80%) | 127,500 |
| 19 Feb 2021 | JPY | 2,133 | 2,180 | 2,087 | 2,121 | 2,121 | -20 (-0.93%) | 106,400 |
| 18 Feb 2021 | JPY | 2,153 | 2,216 | 2,137 | 2,141 | 2,141 | -39 (-1.79%) | 108,000 |
| 17 Feb 2021 | JPY | 2,182 | 2,225 | 2,110 | 2,180 | 2,180 | -33 (-1.49%) | 216,000 |
| 16 Feb 2021 | JPY | 2,400 | 2,466 | 2,175 | 2,213 | 2,213 | -179 (-7.48%) | 394,000 |
| 15 Feb 2021 | JPY | 2,376 | 2,520 | 2,333 | 2,392 | 2,392 | +166 (+7.46%) | 513,100 |
| 12 Feb 2021 | JPY | 2,323 | 2,323 | 2,214 | 2,226 | 2,226 | -47 (-2.07%) | 149,800 |
