| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | JPY | 2,153 | 2,216 | 2,137 | 2,141 | 2,141 | -39 (-1.79%) | 108,000 |
| 17 Feb 2021 | JPY | 2,182 | 2,225 | 2,110 | 2,180 | 2,180 | -33 (-1.49%) | 216,000 |
| 16 Feb 2021 | JPY | 2,400 | 2,466 | 2,175 | 2,213 | 2,213 | -179 (-7.48%) | 394,000 |
| 15 Feb 2021 | JPY | 2,376 | 2,520 | 2,333 | 2,392 | 2,392 | +166 (+7.46%) | 513,100 |
| 12 Feb 2021 | JPY | 2,323 | 2,323 | 2,214 | 2,226 | 2,226 | -47 (-2.07%) | 149,800 |
| 10 Feb 2021 | JPY | 2,260 | 2,340 | 2,245 | 2,273 | 2,273 | +17 (+0.75%) | 81,900 |
| 9 Feb 2021 | JPY | 2,282 | 2,282 | 2,206 | 2,256 | 2,256 | -42 (-1.83%) | 89,300 |
| 8 Feb 2021 | JPY | 2,340 | 2,350 | 2,245 | 2,298 | 2,298 | -38 (-1.63%) | 120,100 |
| 5 Feb 2021 | JPY | 2,311 | 2,385 | 2,282 | 2,336 | 2,336 | +78 (+3.45%) | 152,600 |
| 4 Feb 2021 | JPY | 2,254 | 2,260 | 2,199 | 2,258 | 2,258 | -12 (-0.53%) | 72,800 |
| 3 Feb 2021 | JPY | 2,210 | 2,320 | 2,210 | 2,270 | 2,270 | +66 (+2.99%) | 132,200 |
| 2 Feb 2021 | JPY | 2,129 | 2,229 | 2,129 | 2,204 | 2,204 | +137 (+6.63%) | 115,300 |
| 1 Feb 2021 | JPY | 2,114 | 2,114 | 2,010 | 2,067 | 2,067 | -69 (-3.23%) | 127,200 |
| 29 Jan 2021 | JPY | 2,245 | 2,290 | 2,103 | 2,136 | 2,136 | -78 (-3.52%) | 138,000 |
| 28 Jan 2021 | JPY | 2,240 | 2,291 | 2,182 | 2,214 | 2,214 | -143 (-6.07%) | 171,900 |
| 27 Jan 2021 | JPY | 2,413 | 2,441 | 2,317 | 2,357 | 2,357 | -56 (-2.32%) | 141,500 |
| 26 Jan 2021 | JPY | 2,480 | 2,481 | 2,400 | 2,413 | 2,413 | -49 (-1.99%) | 96,200 |
| 25 Jan 2021 | JPY | 2,489 | 2,489 | 2,342 | 2,462 | 2,462 | +34 (+1.40%) | 213,400 |
| 22 Jan 2021 | JPY | 2,401 | 2,469 | 2,361 | 2,428 | 2,428 | +22 (+0.91%) | 232,200 |
| 21 Jan 2021 | JPY | 2,231 | 2,440 | 2,230 | 2,406 | 2,406 | +197 (+8.92%) | 363,300 |
| 20 Jan 2021 | JPY | 2,167 | 2,240 | 2,142 | 2,209 | 2,209 | +75 (+3.51%) | 148,300 |
| 19 Jan 2021 | JPY | 2,145 | 2,179 | 2,072 | 2,134 | 2,134 | -12 (-0.56%) | 123,600 |
| 18 Jan 2021 | JPY | 2,000 | 2,146 | 1,977 | 2,146 | 2,146 | +126 (+6.24%) | 92,900 |
| 15 Jan 2021 | JPY | 2,052 | 2,055 | 1,961 | 2,020 | 2,020 | -77 (-3.67%) | 148,300 |
| 14 Jan 2021 | JPY | 2,102 | 2,165 | 2,076 | 2,097 | 2,097 | +27 (+1.30%) | 116,500 |
| 13 Jan 2021 | JPY | 2,119 | 2,140 | 2,040 | 2,070 | 2,070 | -62 (-2.91%) | 146,400 |
| 12 Jan 2021 | JPY | 2,061 | 2,159 | 2,001 | 2,132 | 2,132 | +42 (+2.01%) | 252,000 |
| 8 Jan 2021 | JPY | 1,936 | 2,165 | 1,921 | 2,090 | 2,090 | +190 (+10%) | 435,400 |
| 7 Jan 2021 | JPY | 2,005 | 2,044 | 1,900 | 1,900 | 1,900 | -83 (-4.19%) | 168,300 |
| 6 Jan 2021 | JPY | 1,887 | 1,997 | 1,887 | 1,983 | 1,983 | +95 (+5.03%) | 191,200 |
