Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 3,275 | 3,310 | 2,983 | 2,984 | 2,984 | -346 (-10.39%) | 271,900 |
21 Oct 2020 | JPY | 3,160 | 3,335 | 3,160 | 3,330 | 3,330 | +185 (+5.88%) | 161,900 |
20 Oct 2020 | JPY | 3,055 | 3,235 | 3,055 | 3,145 | 3,145 | 0.0 (0.0%) | 170,600 |
19 Oct 2020 | JPY | 3,070 | 3,255 | 2,925 | 3,145 | 3,145 | +45 (+1.45%) | 393,000 |
16 Oct 2020 | JPY | 3,345 | 3,380 | 3,030 | 3,100 | 3,100 | -310 (-9.09%) | 496,000 |
15 Oct 2020 | JPY | 3,540 | 3,595 | 3,410 | 3,410 | 3,410 | -155 (-4.35%) | 193,200 |
14 Oct 2020 | JPY | 3,540 | 3,595 | 3,415 | 3,565 | 3,565 | +35 (+0.99%) | 270,300 |
13 Oct 2020 | JPY | 3,700 | 3,700 | 3,530 | 3,530 | 3,530 | -195 (-5.23%) | 319,100 |
12 Oct 2020 | JPY | 3,625 | 3,775 | 3,500 | 3,725 | 3,725 | +65 (+1.78%) | 618,700 |
9 Oct 2020 | JPY | 3,795 | 3,800 | 3,600 | 3,660 | 3,660 | -80 (-2.14%) | 600,400 |
8 Oct 2020 | JPY | 3,930 | 4,050 | 3,650 | 3,740 | 3,740 | -75 (-1.97%) | 1,926,900 |
7 Oct 2020 | JPY | 3,725 | 3,980 | 3,725 | 3,815 | 3,815 | +135 (+3.67%) | 2,221,000 |
6 Oct 2020 | JPY | 4,000 | 4,140 | 3,680 | 3,680 | 3,680 | -450 (-10.90%) | 3,387,800 |
5 Oct 2020 | JPY | 3,800 | 4,175 | 3,660 | 4,130 | 4,130 | +550 (+15.36%) | 3,380,800 |
2 Oct 2020 | JPY | 3,435 | 3,670 | 3,250 | 3,580 | 3,580 | +135 (+3.92%) | 2,520,400 |
30 Sep 2020 | JPY | 3,900 | 4,050 | 3,355 | 3,445 | 3,445 | -255 (-6.89%) | 5,943,300 |
29 Sep 2020 | JPY | 3,800 | 4,000 | 3,540 | 3,700 | 3,700 | 0.0 (0.0%) | 2,632,300 |