| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 1,103 | 1,137 | 1,098 | 1,135 | 1,135 | +62 (+5.78%) | 75,600 |
| 5 Jan 2024 | JPY | 1,182 | 1,192 | 1,073 | 1,073 | 1,073 | -96 (-8.21%) | 149,100 |
| 4 Jan 2024 | JPY | 1,136 | 1,178 | 1,120 | 1,169 | 1,169 | +16 (+1.39%) | 10,800 |
| 29 Dec 2023 | JPY | 1,132 | 1,192 | 1,132 | 1,153 | 1,153 | +23 (+2.04%) | 36,900 |
| 28 Dec 2023 | JPY | 1,065 | 1,134 | 1,059 | 1,130 | 1,130 | +44 (+4.05%) | 32,200 |
| 27 Dec 2023 | JPY | 1,050 | 1,100 | 1,050 | 1,086 | 1,086 | +36 (+3.43%) | 46,800 |
| 26 Dec 2023 | JPY | 1,052 | 1,070 | 1,043 | 1,050 | 1,050 | -8 (-0.76%) | 22,000 |
| 25 Dec 2023 | JPY | 1,059 | 1,091 | 1,056 | 1,058 | 1,058 | +18 (+1.73%) | 33,200 |
| 22 Dec 2023 | JPY | 1,070 | 1,075 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 19,400 |
| 21 Dec 2023 | JPY | 1,069 | 1,086 | 1,055 | 1,070 | 1,070 | -15 (-1.38%) | 20,700 |
| 20 Dec 2023 | JPY | 1,116 | 1,116 | 1,085 | 1,085 | 1,085 | -30 (-2.69%) | 21,700 |
| 19 Dec 2023 | JPY | 1,109 | 1,115 | 1,071 | 1,115 | 1,115 | +14 (+1.27%) | 18,900 |
| 18 Dec 2023 | JPY | 1,100 | 1,106 | 1,084 | 1,101 | 1,101 | +1 (+0.09%) | 16,700 |
| 15 Dec 2023 | JPY | 1,016 | 1,110 | 1,016 | 1,100 | 1,100 | +67 (+6.49%) | 82,000 |
| 14 Dec 2023 | JPY | 1,007 | 1,060 | 982 | 1,033 | 1,033 | +29 (+2.89%) | 112,900 |
| 13 Dec 2023 | JPY | 1,012 | 1,016 | 998 | 1,004 | 1,004 | +1 (+0.10%) | 20,700 |
| 12 Dec 2023 | JPY | 1,021 | 1,021 | 999 | 1,003 | 1,003 | -13 (-1.28%) | 17,900 |
| 11 Dec 2023 | JPY | 1,056 | 1,056 | 1,010 | 1,016 | 1,016 | -29 (-2.78%) | 12,900 |
| 8 Dec 2023 | JPY | 1,042 | 1,048 | 1,032 | 1,045 | 1,045 | -3 (-0.29%) | 24,300 |
| 7 Dec 2023 | JPY | 1,062 | 1,070 | 1,028 | 1,048 | 1,048 | -22 (-2.06%) | 70,900 |
| 6 Dec 2023 | JPY | 1,089 | 1,109 | 1,060 | 1,070 | 1,070 | -19 (-1.74%) | 35,700 |
| 5 Dec 2023 | JPY | 1,160 | 1,167 | 1,089 | 1,089 | 1,089 | -59 (-5.14%) | 30,400 |
| 4 Dec 2023 | JPY | 1,143 | 1,161 | 1,143 | 1,148 | 1,148 | +6 (+0.53%) | 12,700 |
| 1 Dec 2023 | JPY | 1,157 | 1,163 | 1,142 | 1,142 | 1,142 | -9 (-0.78%) | 18,300 |
| 30 Nov 2023 | JPY | 1,166 | 1,166 | 1,136 | 1,151 | 1,151 | -11 (-0.95%) | 30,600 |
| 29 Nov 2023 | JPY | 1,161 | 1,174 | 1,161 | 1,162 | 1,162 | -6 (-0.51%) | 15,100 |
| 28 Nov 2023 | JPY | 1,173 | 1,186 | 1,162 | 1,168 | 1,168 | +7 (+0.60%) | 27,400 |
| 27 Nov 2023 | JPY | 1,195 | 1,211 | 1,161 | 1,161 | 1,161 | -34 (-2.85%) | 52,300 |
| 24 Nov 2023 | JPY | 1,197 | 1,209 | 1,194 | 1,195 | 1,195 | -1 (-0.08%) | 25,900 |
| 22 Nov 2023 | JPY | 1,196 | 1,210 | 1,183 | 1,196 | 1,196 | +7 (+0.59%) | 32,000 |
