| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 1,158 | 1,187 | 1,110 | 1,122 | 1,122 | -36 (-3.11%) | 51,000 |
| 13 Nov 2023 | JPY | 1,190 | 1,275 | 1,130 | 1,158 | 1,158 | +53 (+4.80%) | 366,800 |
| 10 Nov 2023 | JPY | 1,152 | 1,152 | 1,097 | 1,105 | 1,105 | -47 (-4.08%) | 40,100 |
| 9 Nov 2023 | JPY | 1,149 | 1,159 | 1,118 | 1,152 | 1,152 | -10 (-0.86%) | 57,600 |
| 8 Nov 2023 | JPY | 1,148 | 1,168 | 1,144 | 1,162 | 1,162 | +14 (+1.22%) | 19,200 |
| 7 Nov 2023 | JPY | 1,169 | 1,176 | 1,141 | 1,148 | 1,148 | -22 (-1.88%) | 63,800 |
| 6 Nov 2023 | JPY | 1,159 | 1,170 | 1,137 | 1,170 | 1,170 | +22 (+1.92%) | 48,500 |
| 2 Nov 2023 | JPY | 1,103 | 1,166 | 1,103 | 1,148 | 1,148 | +94 (+8.92%) | 84,000 |
| 1 Nov 2023 | JPY | 1,058 | 1,066 | 1,022 | 1,054 | 1,054 | +7 (+0.67%) | 22,800 |
| 31 Oct 2023 | JPY | 1,057 | 1,057 | 1,031 | 1,047 | 1,047 | -10 (-0.95%) | 6,200 |
| 30 Oct 2023 | JPY | 1,045 | 1,062 | 1,039 | 1,057 | 1,057 | +19 (+1.83%) | 26,500 |
| 27 Oct 2023 | JPY | 1,016 | 1,053 | 1,016 | 1,038 | 1,038 | +17 (+1.67%) | 15,300 |
| 26 Oct 2023 | JPY | 982 | 1,037 | 966 | 1,021 | 1,021 | +24 (+2.41%) | 144,600 |
| 25 Oct 2023 | JPY | 997 | 1,010 | 985 | 997 | 997 | +10 (+1.01%) | 21,500 |
| 24 Oct 2023 | JPY | 1,003 | 1,025 | 977 | 987 | 987 | -12 (-1.20%) | 87,000 |
| 23 Oct 2023 | JPY | 996 | 1,056 | 995 | 999 | 999 | -27 (-2.63%) | 155,600 |
| 20 Oct 2023 | JPY | 1,017 | 1,041 | 986 | 1,026 | 1,026 | +23 (+2.29%) | 44,100 |
| 19 Oct 2023 | JPY | 1,035 | 1,040 | 960 | 1,003 | 1,003 | -32 (-3.09%) | 203,300 |
| 18 Oct 2023 | JPY | 1,020 | 1,035 | 1,007 | 1,035 | 1,035 | +15 (+1.47%) | 12,100 |
| 17 Oct 2023 | JPY | 1,043 | 1,068 | 1,008 | 1,020 | 1,020 | -15 (-1.45%) | 37,600 |
| 16 Oct 2023 | JPY | 1,029 | 1,035 | 967 | 1,035 | 1,035 | -11 (-1.05%) | 157,000 |
| 13 Oct 2023 | JPY | 1,075 | 1,080 | 1,037 | 1,046 | 1,046 | -37 (-3.42%) | 37,300 |
| 12 Oct 2023 | JPY | 1,104 | 1,104 | 1,062 | 1,083 | 1,083 | -21 (-1.90%) | 26,100 |
| 11 Oct 2023 | JPY | 1,113 | 1,130 | 1,104 | 1,104 | 1,104 | -19 (-1.69%) | 13,800 |
| 10 Oct 2023 | JPY | 1,114 | 1,131 | 1,104 | 1,123 | 1,123 | +24 (+2.18%) | 8,300 |
| 6 Oct 2023 | JPY | 1,101 | 1,123 | 1,098 | 1,099 | 1,099 | -4 (-0.36%) | 15,700 |
| 5 Oct 2023 | JPY | 1,090 | 1,111 | 1,090 | 1,103 | 1,103 | +14 (+1.29%) | 18,600 |
| 4 Oct 2023 | JPY | 1,121 | 1,121 | 1,089 | 1,089 | 1,089 | -54 (-4.72%) | 36,700 |
| 3 Oct 2023 | JPY | 1,173 | 1,181 | 1,143 | 1,143 | 1,143 | -48 (-4.03%) | 24,300 |
| 2 Oct 2023 | JPY | 1,206 | 1,236 | 1,174 | 1,191 | 1,191 | -33 (-2.70%) | 41,100 |
