Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,222 | 1,232 | 1,181 | 1,182 | 1,182 | -29 (-2.39%) | 64,000 |
14 May 2024 | JPY | 1,214 | 1,256 | 1,205 | 1,211 | 1,211 | -19 (-1.54%) | 53,100 |
13 May 2024 | JPY | 1,204 | 1,249 | 1,157 | 1,230 | 1,230 | +171 (+16.15%) | 196,900 |
10 May 2024 | JPY | 1,096 | 1,096 | 1,059 | 1,059 | 1,059 | -18 (-1.67%) | 30,800 |
9 May 2024 | JPY | 1,100 | 1,100 | 1,072 | 1,077 | 1,077 | -7 (-0.65%) | 13,600 |
8 May 2024 | JPY | 1,089 | 1,109 | 1,077 | 1,084 | 1,084 | -6 (-0.55%) | 38,400 |
7 May 2024 | JPY | 1,063 | 1,090 | 1,055 | 1,090 | 1,090 | +57 (+5.52%) | 34,500 |
2 May 2024 | JPY | 1,032 | 1,041 | 1,017 | 1,033 | 1,033 | +13 (+1.27%) | 26,400 |
1 May 2024 | JPY | 1,010 | 1,046 | 1,002 | 1,020 | 1,020 | +9 (+0.89%) | 61,500 |
30 Apr 2024 | JPY | 1,000 | 1,015 | 992 | 1,011 | 1,011 | +21 (+2.12%) | 30,800 |
26 Apr 2024 | JPY | 1,000 | 1,000 | 981 | 990 | 990 | +5 (+0.51%) | 23,100 |
25 Apr 2024 | JPY | 1,014 | 1,014 | 980 | 985 | 985 | -36 (-3.53%) | 40,600 |
24 Apr 2024 | JPY | 1,020 | 1,035 | 1,007 | 1,021 | 1,021 | +7 (+0.69%) | 31,900 |
23 Apr 2024 | JPY | 1,016 | 1,022 | 990 | 1,014 | 1,014 | +11 (+1.10%) | 12,700 |
22 Apr 2024 | JPY | 990 | 1,006 | 984 | 1,003 | 1,003 | +20 (+2.03%) | 48,100 |
19 Apr 2024 | JPY | 1,020 | 1,020 | 955 | 983 | 983 | -37 (-3.63%) | 88,000 |
18 Apr 2024 | JPY | 980 | 1,034 | 979 | 1,020 | 1,020 | +19 (+1.90%) | 51,400 |
17 Apr 2024 | JPY | 1,030 | 1,030 | 982 | 1,001 | 1,001 | -14 (-1.38%) | 68,900 |
16 Apr 2024 | JPY | 1,069 | 1,077 | 1,003 | 1,015 | 1,015 | -57 (-5.32%) | 147,100 |
15 Apr 2024 | JPY | 1,068 | 1,084 | 1,053 | 1,072 | 1,072 | -17 (-1.56%) | 56,300 |
12 Apr 2024 | JPY | 1,149 | 1,149 | 1,088 | 1,089 | 1,089 | -49 (-4.31%) | 73,500 |
11 Apr 2024 | JPY | 1,158 | 1,158 | 1,125 | 1,138 | 1,138 | -34 (-2.90%) | 41,200 |
10 Apr 2024 | JPY | 1,184 | 1,191 | 1,160 | 1,172 | 1,172 | -12 (-1.01%) | 12,600 |
9 Apr 2024 | JPY | 1,165 | 1,190 | 1,164 | 1,184 | 1,184 | +19 (+1.63%) | 13,900 |
8 Apr 2024 | JPY | 1,190 | 1,190 | 1,158 | 1,165 | 1,165 | 0.0 (0.0%) | 36,700 |
5 Apr 2024 | JPY | 1,189 | 1,205 | 1,158 | 1,165 | 1,165 | -45 (-3.72%) | 69,600 |
4 Apr 2024 | JPY | 1,211 | 1,234 | 1,177 | 1,210 | 1,210 | +1 (+0.08%) | 39,900 |
3 Apr 2024 | JPY | 1,214 | 1,249 | 1,180 | 1,209 | 1,209 | -13 (-1.06%) | 60,000 |
2 Apr 2024 | JPY | 1,291 | 1,298 | 1,221 | 1,222 | 1,222 | -69 (-5.34%) | 88,400 |
1 Apr 2024 | JPY | 1,344 | 1,344 | 1,289 | 1,291 | 1,291 | -39 (-2.93%) | 48,700 |