Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 4,950 | 5,000 | 4,855 | 4,950 | 4,950 | +240 (+5.10%) | 1,478,300 |
25 Nov 2020 | USD | 4,695 | 4,830 | 4,670 | 4,710 | 4,710 | +95 (+2.06%) | 1,649,600 |
24 Nov 2020 | USD | 4,480 | 4,630 | 4,460 | 4,615 | 4,615 | +200 (+4.53%) | 1,838,000 |
23 Nov 2020 | USD | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4,360 | 4,420 | 4,340 | 4,415 | 4,415 | +95 (+2.20%) | 659,700 |
19 Nov 2020 | USD | 4,300 | 4,330 | 4,220 | 4,320 | 4,320 | -50 (-1.14%) | 825,700 |
18 Nov 2020 | USD | 4,360 | 4,410 | 4,310 | 4,370 | 4,370 | -35 (-0.79%) | 640,900 |
17 Nov 2020 | USD | 4,410 | 4,455 | 4,340 | 4,405 | 4,405 | -35 (-0.79%) | 701,500 |
16 Nov 2020 | USD | 4,420 | 4,450 | 4,345 | 4,440 | 4,440 | +135 (+3.14%) | 925,300 |
13 Nov 2020 | USD | 4,330 | 4,340 | 4,240 | 4,305 | 4,305 | -30 (-0.69%) | 755,700 |
12 Nov 2020 | USD | 4,330 | 4,410 | 4,285 | 4,335 | 4,335 | +825 (+23.50%) | 1,233,900 |
11 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |