Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 1,705 | 1,720 | 1,689 | 1,689 | 1,689 | -46 (-2.65%) | 53,000 |
15 Jun 2001 | USD | 1,700 | 1,735 | 1,675 | 1,735 | 1,735 | +50 (+2.97%) | 334,000 |
14 Jun 2001 | USD | 1,712 | 1,728 | 1,685 | 1,685 | 1,685 | -75 (-4.26%) | 358,000 |
13 Jun 2001 | USD | 1,720 | 1,760 | 1,705 | 1,760 | 1,760 | +70 (+4.14%) | 289,000 |
12 Jun 2001 | USD | 1,783 | 1,783 | 1,690 | 1,690 | 1,690 | -71 (-4.03%) | 175,000 |
11 Jun 2001 | USD | 1,819 | 1,819 | 1,760 | 1,761 | 1,761 | -44 (-2.44%) | 152,000 |
8 Jun 2001 | USD | 1,778 | 1,815 | 1,774 | 1,805 | 1,805 | +55 (+3.14%) | 701,000 |
7 Jun 2001 | USD | 1,738 | 1,766 | 1,725 | 1,750 | 1,750 | +2 (+0.11%) | 215,000 |
6 Jun 2001 | USD | 1,743 | 1,750 | 1,700 | 1,748 | 1,748 | +64 (+3.80%) | 384,000 |
5 Jun 2001 | USD | 1,709 | 1,709 | 1,651 | 1,684 | 1,684 | -11 (-0.65%) | 164,000 |
4 Jun 2001 | USD | 1,693 | 1,707 | 1,681 | 1,695 | 1,695 | +24 (+1.44%) | 121,000 |
1 Jun 2001 | USD | 1,664 | 1,690 | 1,660 | 1,671 | 1,671 | +66 (+4.11%) | 259,000 |
31 May 2001 | USD | 1,630 | 1,631 | 1,590 | 1,605 | 1,605 | -55 (-3.31%) | 540,000 |
30 May 2001 | USD | 1,710 | 1,710 | 1,660 | 1,660 | 1,660 | -80 (-4.60%) | 254,000 |
29 May 2001 | USD | 1,723 | 1,750 | 1,723 | 1,740 | 1,740 | -13 (-0.74%) | 277,000 |
28 May 2001 | USD | 1,750 | 1,770 | 1,745 | 1,753 | 1,753 | -27 (-1.52%) | 394,000 |
25 May 2001 | USD | 1,780 | 1,782 | 1,765 | 1,780 | 1,780 | -20 (-1.11%) | 114,000 |
24 May 2001 | USD | 1,750 | 1,800 | 1,740 | 1,800 | 1,800 | +4 (+0.22%) | 96,000 |
23 May 2001 | USD | 1,820 | 1,820 | 1,770 | 1,796 | 1,796 | -24 (-1.32%) | 179,000 |
22 May 2001 | USD | 1,835 | 1,840 | 1,820 | 1,820 | 1,820 | -9 (-0.49%) | 171,000 |
21 May 2001 | USD | 1,791 | 1,831 | 1,790 | 1,829 | 1,829 | +48 (+2.70%) | 321,000 |
18 May 2001 | USD | 1,760 | 1,790 | 1,760 | 1,781 | 1,781 | -9 (-0.50%) | 350,000 |
17 May 2001 | USD | 1,789 | 1,793 | 1,761 | 1,790 | 1,790 | +9 (+0.51%) | 441,000 |
16 May 2001 | USD | 1,765 | 1,785 | 1,745 | 1,781 | 1,781 | +16 (+0.91%) | 540,000 |
15 May 2001 | USD | 1,745 | 1,765 | 1,720 | 1,765 | 1,765 | +20 (+1.15%) | 320,000 |
14 May 2001 | USD | 1,700 | 1,747 | 1,680 | 1,745 | 1,745 | +5 (+0.29%) | 384,000 |
11 May 2001 | USD | 1,712 | 1,757 | 1,712 | 1,740 | 1,740 | -2 (-0.11%) | 135,000 |
10 May 2001 | USD | 1,731 | 1,750 | 1,731 | 1,742 | 1,742 | +1 (+0.06%) | 182,000 |
9 May 2001 | USD | 1,755 | 1,765 | 1,740 | 1,741 | 1,741 | -44 (-2.46%) | 225,000 |
8 May 2001 | USD | 1,806 | 1,810 | 1,775 | 1,785 | 1,785 | -25 (-1.38%) | 214,000 |