Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 1,815 | 1,840 | 1,803 | 1,810 | 1,810 | -35 (-1.90%) | 272,000 |
4 May 2001 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,820 | 1,845 | 1,816 | 1,845 | 1,845 | +36 (+1.99%) | 228,000 |
1 May 2001 | USD | 1,806 | 1,815 | 1,793 | 1,809 | 1,809 | +21 (+1.17%) | 148,000 |
30 Apr 2001 | USD | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,800 | 1,806 | 1,780 | 1,788 | 1,788 | +18 (+1.02%) | 201,000 |
26 Apr 2001 | USD | 1,798 | 1,800 | 1,770 | 1,770 | 1,770 | +1 (+0.06%) | 150,000 |
25 Apr 2001 | USD | 1,760 | 1,780 | 1,750 | 1,769 | 1,769 | +9 (+0.51%) | 163,000 |
24 Apr 2001 | USD | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | -8 (-0.45%) | 433,000 |
23 Apr 2001 | USD | 1,798 | 1,820 | 1,768 | 1,768 | 1,768 | -19 (-1.06%) | 186,000 |
20 Apr 2001 | USD | 1,760 | 1,800 | 1,760 | 1,787 | 1,787 | +27 (+1.53%) | 596,000 |
19 Apr 2001 | USD | 1,737 | 1,769 | 1,731 | 1,760 | 1,760 | +83 (+4.95%) | 896,000 |
18 Apr 2001 | USD | 1,650 | 1,677 | 1,650 | 1,677 | 1,677 | +28 (+1.70%) | 254,000 |
17 Apr 2001 | USD | 1,632 | 1,649 | 1,610 | 1,649 | 1,649 | +4 (+0.24%) | 123,000 |
16 Apr 2001 | USD | 1,645 | 1,650 | 1,633 | 1,645 | 1,645 | 0.0 (0.0%) | 85,000 |
13 Apr 2001 | USD | 1,650 | 1,655 | 1,623 | 1,645 | 1,645 | +24 (+1.48%) | 250,000 |
12 Apr 2001 | USD | 1,625 | 1,640 | 1,610 | 1,621 | 1,621 | +56 (+3.58%) | 299,000 |
11 Apr 2001 | USD | 1,559 | 1,578 | 1,558 | 1,565 | 1,565 | +7 (+0.45%) | 226,000 |
10 Apr 2001 | USD | 1,552 | 1,580 | 1,525 | 1,558 | 1,558 | +6 (+0.39%) | 240,000 |
9 Apr 2001 | USD | 1,581 | 1,581 | 1,550 | 1,552 | 1,552 | -38 (-2.39%) | 63,000 |
6 Apr 2001 | USD | 1,645 | 1,645 | 1,585 | 1,590 | 1,590 | +65 (+4.26%) | 416,000 |
5 Apr 2001 | USD | 1,496 | 1,559 | 1,496 | 1,525 | 1,525 | +35 (+2.35%) | 139,000 |
4 Apr 2001 | USD | 1,506 | 1,518 | 1,490 | 1,490 | 1,490 | -53 (-3.43%) | 305,000 |
3 Apr 2001 | USD | 1,508 | 1,543 | 1,501 | 1,543 | 1,543 | +36 (+2.39%) | 266,000 |
2 Apr 2001 | USD | 1,555 | 1,555 | 1,501 | 1,507 | 1,507 | -73 (-4.62%) | 247,000 |
30 Mar 2001 | USD | 1,531 | 1,580 | 1,530 | 1,580 | 1,580 | +49 (+3.20%) | 191,000 |
29 Mar 2001 | USD | 1,600 | 1,600 | 1,531 | 1,531 | 1,531 | -71 (-4.43%) | 222,000 |
28 Mar 2001 | USD | 1,661 | 1,665 | 1,601 | 1,602 | 1,602 | -48 (-2.91%) | 252,000 |
27 Mar 2001 | USD | 1,625 | 1,670 | 1,607 | 1,650 | 1,650 | +13 (+0.79%) | 282,000 |