Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 1,599 | 1,637 | 1,575 | 1,637 | 1,637 | +106 (+6.92%) | 588,000 |
23 Mar 2001 | USD | 1,498 | 1,550 | 1,465 | 1,531 | 1,531 | +71 (+4.86%) | 888,000 |
22 Mar 2001 | USD | 1,446 | 1,486 | 1,437 | 1,460 | 1,460 | +34 (+2.38%) | 512,000 |
21 Mar 2001 | USD | 1,401 | 1,461 | 1,401 | 1,426 | 1,426 | +26 (+1.86%) | 536,000 |
20 Mar 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,420 | 1,440 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 340,000 |
16 Mar 2001 | USD | 1,430 | 1,470 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 423,000 |
15 Mar 2001 | USD | 1,430 | 1,450 | 1,395 | 1,430 | 1,430 | 0.0 (0.0%) | 250,000 |
14 Mar 2001 | USD | 1,453 | 1,480 | 1,430 | 1,430 | 1,430 | -13 (-0.90%) | 242,000 |
13 Mar 2001 | USD | 1,450 | 1,476 | 1,443 | 1,443 | 1,443 | -65 (-4.31%) | 391,000 |
12 Mar 2001 | USD | 1,495 | 1,512 | 1,486 | 1,508 | 1,508 | +17 (+1.14%) | 250,000 |
9 Mar 2001 | USD | 1,485 | 1,505 | 1,480 | 1,491 | 1,491 | -24 (-1.58%) | 444,000 |
8 Mar 2001 | USD | 1,525 | 1,525 | 1,480 | 1,515 | 1,515 | -15 (-0.98%) | 319,000 |
7 Mar 2001 | USD | 1,575 | 1,578 | 1,512 | 1,530 | 1,530 | -15 (-0.97%) | 688,000 |
6 Mar 2001 | USD | 1,480 | 1,567 | 1,460 | 1,545 | 1,545 | +50 (+3.34%) | 746,000 |
5 Mar 2001 | USD | 1,520 | 1,550 | 1,495 | 1,495 | 1,495 | -26 (-1.71%) | 185,000 |
2 Mar 2001 | USD | 1,560 | 1,578 | 1,515 | 1,521 | 1,521 | -39 (-2.50%) | 214,000 |
1 Mar 2001 | USD | 1,621 | 1,641 | 1,560 | 1,560 | 1,560 | -71 (-4.35%) | 184,000 |
28 Feb 2001 | USD | 1,674 | 1,674 | 1,631 | 1,631 | 1,631 | -50 (-2.97%) | 122,000 |
27 Feb 2001 | USD | 1,671 | 1,699 | 1,671 | 1,681 | 1,681 | +11 (+0.66%) | 118,000 |
26 Feb 2001 | USD | 1,675 | 1,700 | 1,670 | 1,670 | 1,670 | -28 (-1.65%) | 97,000 |
23 Feb 2001 | USD | 1,660 | 1,700 | 1,660 | 1,698 | 1,698 | +22 (+1.31%) | 131,000 |
22 Feb 2001 | USD | 1,675 | 1,688 | 1,667 | 1,676 | 1,676 | -23 (-1.35%) | 104,000 |
21 Feb 2001 | USD | 1,693 | 1,709 | 1,690 | 1,699 | 1,699 | -16 (-0.93%) | 279,000 |
20 Feb 2001 | USD | 1,696 | 1,750 | 1,695 | 1,715 | 1,715 | +8 (+0.47%) | 114,000 |
19 Feb 2001 | USD | 1,720 | 1,725 | 1,700 | 1,707 | 1,707 | -43 (-2.46%) | 166,000 |
16 Feb 2001 | USD | 1,732 | 1,760 | 1,732 | 1,750 | 1,750 | -2 (-0.11%) | 111,000 |
15 Feb 2001 | USD | 1,726 | 1,775 | 1,726 | 1,752 | 1,752 | +20 (+1.15%) | 161,000 |
14 Feb 2001 | USD | 1,721 | 1,773 | 1,721 | 1,732 | 1,732 | -3 (-0.17%) | 141,000 |
13 Feb 2001 | USD | 1,785 | 1,791 | 1,735 | 1,735 | 1,735 | -80 (-4.41%) | 469,000 |