Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,790 | 1,820 | 1,790 | 1,815 | 1,815 | -5 (-0.27%) | 216,000 |
8 Feb 2001 | USD | 1,833 | 1,840 | 1,801 | 1,820 | 1,820 | -26 (-1.41%) | 326,000 |
7 Feb 2001 | USD | 1,850 | 1,869 | 1,840 | 1,846 | 1,846 | -29 (-1.55%) | 259,000 |
6 Feb 2001 | USD | 1,900 | 1,921 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 200,000 |
5 Feb 2001 | USD | 1,910 | 1,912 | 1,872 | 1,890 | 1,890 | -75 (-3.82%) | 362,000 |
2 Feb 2001 | USD | 1,996 | 2,045 | 1,965 | 1,965 | 1,965 | -29 (-1.45%) | 442,000 |
1 Feb 2001 | USD | 2,005 | 2,015 | 1,990 | 1,994 | 1,994 | -51 (-2.49%) | 192,000 |
31 Jan 2001 | USD | 2,050 | 2,055 | 2,035 | 2,045 | 2,045 | -45 (-2.15%) | 200,000 |
30 Jan 2001 | USD | 2,035 | 2,090 | 2,030 | 2,090 | 2,090 | +15 (+0.72%) | 200,000 |
29 Jan 2001 | USD | 2,075 | 2,080 | 2,010 | 2,075 | 2,075 | -20 (-0.95%) | 206,000 |
26 Jan 2001 | USD | 2,010 | 2,110 | 2,000 | 2,095 | 2,095 | +95 (+4.75%) | 523,000 |
25 Jan 2001 | USD | 1,970 | 2,020 | 1,970 | 2,000 | 2,000 | +35 (+1.78%) | 145,000 |
24 Jan 2001 | USD | 1,950 | 1,967 | 1,950 | 1,965 | 1,965 | -12 (-0.61%) | 117,000 |
23 Jan 2001 | USD | 1,980 | 2,005 | 1,975 | 1,977 | 1,977 | -3 (-0.15%) | 271,000 |
22 Jan 2001 | USD | 1,985 | 1,994 | 1,965 | 1,980 | 1,980 | +25 (+1.28%) | 104,000 |
19 Jan 2001 | USD | 2,000 | 2,025 | 1,954 | 1,955 | 1,955 | -55 (-2.74%) | 411,000 |
18 Jan 2001 | USD | 1,951 | 2,040 | 1,950 | 2,010 | 2,010 | +64 (+3.29%) | 561,000 |
17 Jan 2001 | USD | 1,900 | 1,961 | 1,900 | 1,946 | 1,946 | +72 (+3.84%) | 438,000 |
16 Jan 2001 | USD | 1,851 | 1,881 | 1,851 | 1,874 | 1,874 | +53 (+2.91%) | 233,000 |
15 Jan 2001 | USD | 1,780 | 1,835 | 1,780 | 1,821 | 1,821 | +41 (+2.30%) | 397,000 |
12 Jan 2001 | USD | 1,756 | 1,797 | 1,756 | 1,780 | 1,780 | -6 (-0.34%) | 257,000 |
11 Jan 2001 | USD | 1,850 | 1,851 | 1,785 | 1,786 | 1,786 | -64 (-3.46%) | 287,000 |
10 Jan 2001 | USD | 1,875 | 1,894 | 1,819 | 1,850 | 1,850 | -44 (-2.32%) | 127,000 |
9 Jan 2001 | USD | 1,874 | 1,904 | 1,874 | 1,894 | 1,894 | -10 (-0.53%) | 242,000 |
8 Jan 2001 | USD | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,890 | 1,929 | 1,880 | 1,904 | 1,904 | +21 (+1.12%) | 161,000 |
4 Jan 2001 | USD | 1,871 | 1,900 | 1,871 | 1,883 | 1,883 | -17 (-0.89%) | 56,000 |
3 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |