Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,898 | 1,928 | 1,898 | 1,900 | 1,900 | -28 (-1.45%) | 58,000 |
28 Dec 2000 | USD | 1,945 | 1,950 | 1,928 | 1,928 | 1,928 | 0.0 (0.0%) | 143,000 |
27 Dec 2000 | USD | 1,905 | 1,940 | 1,905 | 1,928 | 1,928 | +43 (+2.28%) | 291,000 |
26 Dec 2000 | USD | 1,818 | 1,897 | 1,818 | 1,885 | 1,885 | +66 (+3.63%) | 246,000 |
25 Dec 2000 | USD | 1,761 | 1,829 | 1,761 | 1,819 | 1,819 | +39 (+2.19%) | 162,000 |
22 Dec 2000 | USD | 1,790 | 1,800 | 1,769 | 1,780 | 1,780 | -10 (-0.56%) | 280,000 |
21 Dec 2000 | USD | 1,774 | 1,829 | 1,762 | 1,790 | 1,790 | +16 (+0.90%) | 439,000 |
20 Dec 2000 | USD | 1,702 | 1,785 | 1,695 | 1,774 | 1,774 | +42 (+2.42%) | 276,000 |
19 Dec 2000 | USD | 1,780 | 1,790 | 1,730 | 1,732 | 1,732 | -78 (-4.31%) | 424,000 |
18 Dec 2000 | USD | 1,849 | 1,850 | 1,810 | 1,810 | 1,810 | -90 (-4.74%) | 269,000 |
15 Dec 2000 | USD | 1,920 | 1,940 | 1,900 | 1,900 | 1,900 | +40 (+2.15%) | 542,000 |
14 Dec 2000 | USD | 1,861 | 1,878 | 1,844 | 1,860 | 1,860 | -60 (-3.13%) | 304,000 |
13 Dec 2000 | USD | 1,875 | 1,950 | 1,866 | 1,920 | 1,920 | +45 (+2.40%) | 462,000 |
12 Dec 2000 | USD | 1,837 | 1,899 | 1,807 | 1,875 | 1,875 | +45 (+2.46%) | 361,000 |
11 Dec 2000 | USD | 1,800 | 1,840 | 1,800 | 1,830 | 1,830 | +80 (+4.57%) | 147,000 |
8 Dec 2000 | USD | 1,730 | 1,779 | 1,730 | 1,750 | 1,750 | -40 (-2.23%) | 390,000 |
7 Dec 2000 | USD | 1,770 | 1,790 | 1,760 | 1,790 | 1,790 | -10 (-0.56%) | 143,000 |
6 Dec 2000 | USD | 1,797 | 1,820 | 1,780 | 1,800 | 1,800 | +90 (+5.26%) | 316,000 |
5 Dec 2000 | USD | 1,690 | 1,725 | 1,682 | 1,710 | 1,710 | +29 (+1.73%) | 176,000 |
4 Dec 2000 | USD | 1,690 | 1,714 | 1,681 | 1,681 | 1,681 | -9 (-0.53%) | 287,000 |
1 Dec 2000 | USD | 1,699 | 1,758 | 1,690 | 1,690 | 1,690 | -69 (-3.92%) | 212,000 |
30 Nov 2000 | USD | 1,780 | 1,801 | 1,722 | 1,759 | 1,759 | -6 (-0.34%) | 202,000 |
29 Nov 2000 | USD | 1,741 | 1,810 | 1,741 | 1,765 | 1,765 | -66 (-3.60%) | 197,000 |
28 Nov 2000 | USD | 1,821 | 1,844 | 1,780 | 1,831 | 1,831 | +20 (+1.10%) | 261,000 |
27 Nov 2000 | USD | 1,779 | 1,817 | 1,770 | 1,811 | 1,811 | +101 (+5.91%) | 382,000 |
24 Nov 2000 | USD | 1,626 | 1,718 | 1,626 | 1,710 | 1,710 | +54 (+3.26%) | 275,000 |
23 Nov 2000 | USD | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,620 | 1,689 | 1,620 | 1,656 | 1,656 | +36 (+2.22%) | 379,000 |
21 Nov 2000 | USD | 1,570 | 1,645 | 1,570 | 1,620 | 1,620 | +20 (+1.25%) | 392,000 |