Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 1,511 | 1,620 | 1,511 | 1,600 | 1,600 | +90 (+5.96%) | 341,000 |
17 Nov 2000 | USD | 1,487 | 1,528 | 1,465 | 1,510 | 1,510 | -7 (-0.46%) | 239,000 |
16 Nov 2000 | USD | 1,450 | 1,520 | 1,450 | 1,517 | 1,517 | +67 (+4.62%) | 317,000 |
15 Nov 2000 | USD | 1,500 | 1,539 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 236,000 |
14 Nov 2000 | USD | 1,410 | 1,485 | 1,410 | 1,485 | 1,485 | +57 (+3.99%) | 360,000 |
13 Nov 2000 | USD | 1,380 | 1,428 | 1,350 | 1,428 | 1,428 | -81 (-5.37%) | 473,000 |
10 Nov 2000 | USD | 1,532 | 1,555 | 1,505 | 1,509 | 1,509 | -91 (-5.69%) | 367,000 |
9 Nov 2000 | USD | 1,580 | 1,635 | 1,570 | 1,600 | 1,600 | +3 (+0.19%) | 421,000 |
8 Nov 2000 | USD | 1,505 | 1,615 | 1,505 | 1,597 | 1,597 | +32 (+2.04%) | 240,000 |
7 Nov 2000 | USD | 1,550 | 1,574 | 1,545 | 1,565 | 1,565 | -55 (-3.40%) | 362,000 |
6 Nov 2000 | USD | 1,595 | 1,620 | 1,574 | 1,620 | 1,620 | +55 (+3.51%) | 324,000 |
3 Nov 2000 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,489 | 1,579 | 1,475 | 1,565 | 1,565 | +75 (+5.03%) | 369,000 |
1 Nov 2000 | USD | 1,420 | 1,498 | 1,395 | 1,490 | 1,490 | +81 (+5.75%) | 362,000 |
31 Oct 2000 | USD | 1,419 | 1,430 | 1,400 | 1,409 | 1,409 | -13 (-0.91%) | 193,000 |
30 Oct 2000 | USD | 1,473 | 1,484 | 1,422 | 1,422 | 1,422 | -51 (-3.46%) | 199,000 |
27 Oct 2000 | USD | 1,485 | 1,498 | 1,472 | 1,473 | 1,473 | -7 (-0.47%) | 123,000 |
26 Oct 2000 | USD | 1,475 | 1,497 | 1,465 | 1,480 | 1,480 | -25 (-1.66%) | 159,000 |
25 Oct 2000 | USD | 1,520 | 1,538 | 1,500 | 1,505 | 1,505 | -25 (-1.63%) | 216,000 |
24 Oct 2000 | USD | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | -15 (-0.97%) | 130,000 |
23 Oct 2000 | USD | 1,548 | 1,571 | 1,530 | 1,545 | 1,545 | -33 (-2.09%) | 252,000 |
20 Oct 2000 | USD | 1,600 | 1,620 | 1,572 | 1,578 | 1,578 | +48 (+3.14%) | 230,000 |
19 Oct 2000 | USD | 1,440 | 1,539 | 1,440 | 1,530 | 1,530 | +90 (+6.25%) | 274,000 |
18 Oct 2000 | USD | 1,500 | 1,500 | 1,435 | 1,440 | 1,440 | -115 (-7.40%) | 592,000 |
17 Oct 2000 | USD | 1,610 | 1,610 | 1,555 | 1,555 | 1,555 | -76 (-4.66%) | 313,000 |
16 Oct 2000 | USD | 1,645 | 1,690 | 1,631 | 1,631 | 1,631 | +16 (+0.99%) | 340,000 |
13 Oct 2000 | USD | 1,590 | 1,640 | 1,590 | 1,615 | 1,615 | -5 (-0.31%) | 212,000 |
12 Oct 2000 | USD | 1,611 | 1,661 | 1,595 | 1,620 | 1,620 | -46 (-2.76%) | 622,000 |
11 Oct 2000 | USD | 1,695 | 1,748 | 1,665 | 1,666 | 1,666 | -87 (-4.96%) | 604,000 |
10 Oct 2000 | USD | 1,720 | 1,780 | 1,720 | 1,753 | 1,753 | -27 (-1.52%) | 230,000 |