Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,725 | 1,825 | 1,725 | 1,780 | 1,780 | -35 (-1.93%) | 512,000 |
5 Oct 2000 | USD | 1,870 | 1,898 | 1,793 | 1,815 | 1,815 | -93 (-4.87%) | 717,000 |
4 Oct 2000 | USD | 1,900 | 1,908 | 1,848 | 1,908 | 1,908 | -48 (-2.45%) | 886,000 |
3 Oct 2000 | USD | 2,015 | 2,030 | 1,945 | 1,956 | 1,956 | -114 (-5.51%) | 477,000 |
2 Oct 2000 | USD | 2,045 | 2,105 | 2,020 | 2,070 | 2,070 | -75 (-3.50%) | 203,000 |
29 Sep 2000 | USD | 2,080 | 2,165 | 2,070 | 2,145 | 2,145 | +125 (+6.19%) | 196,000 |
28 Sep 2000 | USD | 2,045 | 2,060 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 217,000 |
27 Sep 2000 | USD | 2,025 | 2,050 | 1,999 | 2,025 | 2,025 | 0.0 (0.0%) | 297,000 |
26 Sep 2000 | USD | 2,145 | 2,145 | 2,025 | 2,025 | 2,025 | -120 (-5.59%) | 180,000 |
25 Sep 2000 | USD | 2,140 | 2,175 | 2,130 | 2,145 | 2,145 | +45 (+2.14%) | 216,000 |
22 Sep 2000 | USD | 2,105 | 2,200 | 2,085 | 2,100 | 2,100 | -195 (-8.50%) | 559,000 |
21 Sep 2000 | USD | 2,300 | 2,300 | 2,255 | 2,295 | 2,295 | -40 (-1.71%) | 118,000 |
20 Sep 2000 | USD | 2,250 | 2,345 | 2,250 | 2,335 | 2,335 | +85 (+3.78%) | 159,000 |
19 Sep 2000 | USD | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | -45 (-1.96%) | 168,000 |
18 Sep 2000 | USD | 2,295 | 2,295 | 2,255 | 2,295 | 2,295 | +5 (+0.22%) | 95,000 |
15 Sep 2000 | USD | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,300 | 2,300 | 2,275 | 2,290 | 2,290 | +15 (+0.66%) | 149,000 |
13 Sep 2000 | USD | 2,275 | 2,305 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 193,000 |
12 Sep 2000 | USD | 2,295 | 2,340 | 2,275 | 2,275 | 2,275 | -30 (-1.30%) | 506,000 |
11 Sep 2000 | USD | 2,305 | 2,305 | 2,250 | 2,305 | 2,305 | -5 (-0.22%) | 175,000 |
8 Sep 2000 | USD | 2,210 | 2,310 | 2,205 | 2,310 | 2,310 | +180 (+8.45%) | 529,000 |
7 Sep 2000 | USD | 2,120 | 2,150 | 2,085 | 2,130 | 2,130 | -20 (-0.93%) | 161,000 |
6 Sep 2000 | USD | 2,200 | 2,200 | 2,130 | 2,150 | 2,150 | -55 (-2.49%) | 230,000 |
5 Sep 2000 | USD | 2,245 | 2,245 | 2,155 | 2,205 | 2,205 | -10 (-0.45%) | 250,000 |
4 Sep 2000 | USD | 2,230 | 2,230 | 2,195 | 2,215 | 2,215 | -15 (-0.67%) | 154,000 |
1 Sep 2000 | USD | 2,260 | 2,260 | 2,200 | 2,230 | 2,230 | -15 (-0.67%) | 247,000 |
31 Aug 2000 | USD | 2,230 | 2,285 | 2,210 | 2,245 | 2,245 | +30 (+1.35%) | 194,000 |
30 Aug 2000 | USD | 2,290 | 2,290 | 2,210 | 2,215 | 2,215 | -75 (-3.28%) | 156,000 |
29 Aug 2000 | USD | 2,300 | 2,310 | 2,255 | 2,290 | 2,290 | -5 (-0.22%) | 245,000 |