Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 1,593 | 1,643 | 1,571 | 1,631 | 1,631 | +91 (+5.91%) | 1,143,000 |
21 Apr 2000 | USD | 1,543 | 1,569 | 1,530 | 1,540 | 1,540 | -3 (-0.19%) | 390,000 |
20 Apr 2000 | USD | 1,461 | 1,543 | 1,461 | 1,543 | 1,543 | +83 (+5.68%) | 551,000 |
19 Apr 2000 | USD | 1,411 | 1,500 | 1,411 | 1,460 | 1,460 | +70 (+5.04%) | 265,000 |
18 Apr 2000 | USD | 1,447 | 1,447 | 1,380 | 1,390 | 1,390 | +43 (+3.19%) | 226,000 |
17 Apr 2000 | USD | 1,331 | 1,361 | 1,303 | 1,347 | 1,347 | -124 (-8.43%) | 259,000 |
14 Apr 2000 | USD | 1,465 | 1,480 | 1,451 | 1,471 | 1,471 | -29 (-1.93%) | 69,000 |
13 Apr 2000 | USD | 1,500 | 1,500 | 1,477 | 1,500 | 1,500 | 0.0 (0.0%) | 267,000 |
12 Apr 2000 | USD | 1,520 | 1,530 | 1,494 | 1,500 | 1,500 | -15 (-0.99%) | 431,000 |
11 Apr 2000 | USD | 1,477 | 1,520 | 1,470 | 1,515 | 1,515 | +50 (+3.41%) | 339,000 |
10 Apr 2000 | USD | 1,455 | 1,480 | 1,450 | 1,465 | 1,465 | +30 (+2.09%) | 234,000 |
7 Apr 2000 | USD | 1,437 | 1,444 | 1,433 | 1,435 | 1,435 | -1 (-0.07%) | 360,000 |
6 Apr 2000 | USD | 1,467 | 1,479 | 1,415 | 1,436 | 1,436 | -31 (-2.11%) | 419,000 |
5 Apr 2000 | USD | 1,474 | 1,490 | 1,449 | 1,467 | 1,467 | +12 (+0.82%) | 521,000 |
4 Apr 2000 | USD | 1,431 | 1,489 | 1,425 | 1,455 | 1,455 | +59 (+4.23%) | 721,000 |
3 Apr 2000 | USD | 1,349 | 1,399 | 1,332 | 1,396 | 1,396 | +67 (+5.04%) | 336,000 |
31 Mar 2000 | USD | 1,345 | 1,345 | 1,321 | 1,329 | 1,329 | -16 (-1.19%) | 220,000 |
30 Mar 2000 | USD | 1,370 | 1,380 | 1,341 | 1,345 | 1,345 | -35 (-2.54%) | 295,000 |
29 Mar 2000 | USD | 1,349 | 1,390 | 1,345 | 1,380 | 1,380 | +38 (+2.83%) | 167,000 |
28 Mar 2000 | USD | 1,340 | 1,352 | 1,338 | 1,342 | 1,342 | +4 (+0.30%) | 126,000 |
27 Mar 2000 | USD | 1,350 | 1,360 | 1,338 | 1,338 | 1,338 | -12 (-0.89%) | 167,000 |
24 Mar 2000 | USD | 1,375 | 1,399 | 1,340 | 1,350 | 1,350 | -45 (-3.23%) | 192,000 |
23 Mar 2000 | USD | 1,403 | 1,403 | 1,370 | 1,395 | 1,395 | -5 (-0.36%) | 150,000 |
22 Mar 2000 | USD | 1,387 | 1,404 | 1,370 | 1,400 | 1,400 | +33 (+2.41%) | 140,000 |
21 Mar 2000 | USD | 1,335 | 1,368 | 1,326 | 1,367 | 1,367 | +52 (+3.95%) | 349,000 |
20 Mar 2000 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1,332 | 1,337 | 1,290 | 1,315 | 1,315 | +3 (+0.23%) | 230,000 |
16 Mar 2000 | USD | 1,269 | 1,312 | 1,260 | 1,312 | 1,312 | +52 (+4.13%) | 349,000 |
15 Mar 2000 | USD | 1,246 | 1,263 | 1,236 | 1,260 | 1,260 | +20 (+1.61%) | 383,000 |
14 Mar 2000 | USD | 1,214 | 1,251 | 1,205 | 1,240 | 1,240 | +35 (+2.90%) | 167,000 |