Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | USD | 1,456 | 1,456 | 1,420 | 1,445 | 1,445 | -6 (-0.41%) | 274,000 |
28 Jan 2000 | USD | 1,500 | 1,530 | 1,444 | 1,451 | 1,451 | -74 (-4.85%) | 304,000 |
27 Jan 2000 | USD | 1,535 | 1,550 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 338,000 |
26 Jan 2000 | USD | 1,499 | 1,530 | 1,499 | 1,520 | 1,520 | +39 (+2.63%) | 345,000 |
25 Jan 2000 | USD | 1,480 | 1,500 | 1,460 | 1,481 | 1,481 | 0.0 (0.0%) | 153,000 |
24 Jan 2000 | USD | 1,537 | 1,537 | 1,480 | 1,481 | 1,481 | -26 (-1.73%) | 225,000 |
21 Jan 2000 | USD | 1,548 | 1,551 | 1,475 | 1,507 | 1,507 | +46 (+3.15%) | 596,000 |
20 Jan 2000 | USD | 1,431 | 1,500 | 1,402 | 1,461 | 1,461 | +50 (+3.54%) | 369,000 |
19 Jan 2000 | USD | 1,450 | 1,450 | 1,385 | 1,411 | 1,411 | -39 (-2.69%) | 394,000 |
18 Jan 2000 | USD | 1,480 | 1,500 | 1,430 | 1,450 | 1,450 | -22 (-1.49%) | 616,000 |
17 Jan 2000 | USD | 1,435 | 1,490 | 1,399 | 1,472 | 1,472 | +116 (+8.55%) | 489,000 |
14 Jan 2000 | USD | 1,399 | 1,448 | 1,350 | 1,356 | 1,356 | +97 (+7.70%) | 815,000 |
13 Jan 2000 | USD | 1,215 | 1,260 | 1,205 | 1,259 | 1,259 | +44 (+3.62%) | 554,000 |
12 Jan 2000 | USD | 1,190 | 1,228 | 1,171 | 1,215 | 1,215 | +25 (+2.10%) | 617,000 |
11 Jan 2000 | USD | 1,250 | 1,250 | 1,165 | 1,190 | 1,190 | -80 (-6.30%) | 451,000 |
10 Jan 2000 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,295 | 1,300 | 1,265 | 1,270 | 1,270 | -25 (-1.93%) | 303,000 |
6 Jan 2000 | USD | 1,387 | 1,387 | 1,294 | 1,295 | 1,295 | -14 (-1.07%) | 141,000 |
5 Jan 2000 | USD | 1,338 | 1,350 | 1,306 | 1,309 | 1,309 | -31 (-2.31%) | 103,000 |
4 Jan 2000 | USD | 1,381 | 1,390 | 1,338 | 1,340 | 1,340 | -40 (-2.90%) | 129,000 |
3 Jan 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,388 | 1,400 | 1,380 | 1,380 | 1,380 | -8 (-0.58%) | 57,000 |
29 Dec 1999 | USD | 1,400 | 1,400 | 1,388 | 1,388 | 1,388 | -37 (-2.60%) | 123,000 |
28 Dec 1999 | USD | 1,467 | 1,467 | 1,413 | 1,425 | 1,425 | +35 (+2.52%) | 33,000 |
27 Dec 1999 | USD | 1,450 | 1,450 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 109,000 |