Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 5,800 | 5,852 | 5,778 | 5,795 | 5,795 | +41 (+0.71%) | 6,676,200 |
8 May 2024 | JPY | 5,863 | 5,917 | 5,750 | 5,754 | 5,754 | -149 (-2.52%) | 10,651,600 |
7 May 2024 | JPY | 5,994 | 6,029 | 5,855 | 5,903 | 5,903 | -86 (-1.44%) | 9,506,400 |
2 May 2024 | JPY | 5,950 | 6,039 | 5,928 | 5,989 | 5,989 | -85 (-1.40%) | 6,033,900 |
1 May 2024 | JPY | 6,175 | 6,221 | 6,045 | 6,074 | 6,074 | -121 (-1.95%) | 5,801,300 |
30 Apr 2024 | JPY | 6,030 | 6,210 | 5,982 | 6,195 | 6,195 | +289 (+4.89%) | 11,503,900 |
26 Apr 2024 | JPY | 5,875 | 5,998 | 5,782 | 5,906 | 5,906 | -402 (-6.37%) | 17,696,700 |
25 Apr 2024 | JPY | 6,390 | 6,427 | 6,269 | 6,308 | 6,308 | -174 (-2.68%) | 5,716,200 |
24 Apr 2024 | JPY | 6,408 | 6,492 | 6,334 | 6,482 | 6,482 | +274 (+4.41%) | 7,681,500 |
23 Apr 2024 | JPY | 6,215 | 6,243 | 6,152 | 6,208 | 6,208 | +92 (+1.50%) | 4,632,800 |
22 Apr 2024 | JPY | 6,045 | 6,175 | 6,029 | 6,116 | 6,116 | -13 (-0.21%) | 5,466,900 |
19 Apr 2024 | JPY | 6,254 | 6,269 | 6,015 | 6,129 | 6,129 | -270 (-4.22%) | 9,262,200 |
18 Apr 2024 | JPY | 6,300 | 6,414 | 6,288 | 6,399 | 6,399 | +37 (+0.58%) | 4,211,100 |
17 Apr 2024 | JPY | 6,358 | 6,483 | 6,326 | 6,362 | 6,362 | +42 (+0.66%) | 4,979,100 |
16 Apr 2024 | JPY | 6,410 | 6,434 | 6,297 | 6,320 | 6,320 | -223 (-3.41%) | 5,612,700 |
15 Apr 2024 | JPY | 6,453 | 6,564 | 6,432 | 6,543 | 6,543 | +11 (+0.17%) | 3,598,900 |
12 Apr 2024 | JPY | 6,640 | 6,640 | 6,520 | 6,532 | 6,532 | -8 (-0.12%) | 5,793,800 |
11 Apr 2024 | JPY | 6,459 | 6,555 | 6,423 | 6,540 | 6,540 | +21 (+0.32%) | 4,635,600 |
10 Apr 2024 | JPY | 6,495 | 6,578 | 6,435 | 6,519 | 6,519 | +52 (+0.80%) | 7,127,700 |
9 Apr 2024 | JPY | 6,301 | 6,467 | 6,297 | 6,467 | 6,467 | +275 (+4.44%) | 9,376,700 |
8 Apr 2024 | JPY | 6,230 | 6,264 | 6,167 | 6,192 | 6,192 | +24 (+0.39%) | 5,355,700 |
5 Apr 2024 | JPY | 6,240 | 6,270 | 6,140 | 6,168 | 6,168 | -198 (-3.11%) | 6,016,500 |
4 Apr 2024 | JPY | 6,450 | 6,489 | 6,366 | 6,366 | 6,366 | +72 (+1.14%) | 6,896,300 |
3 Apr 2024 | JPY | 6,300 | 6,383 | 6,232 | 6,294 | 6,294 | -73 (-1.15%) | 7,831,200 |
2 Apr 2024 | JPY | 6,400 | 6,452 | 6,360 | 6,367 | 6,367 | +15 (+0.24%) | 6,510,400 |
1 Apr 2024 | JPY | 6,601 | 6,616 | 6,352 | 6,352 | 6,352 | -246 (-3.73%) | 7,067,800 |
29 Mar 2024 | JPY | 6,600 | 6,615 | 6,503 | 6,598 | 6,598 | -8 (-0.12%) | 3,865,900 |
28 Mar 2024 | JPY | 6,687 | 6,725 | 6,597 | 6,606 | 6,606 | -213 (-3.12%) | 8,861,600 |
27 Mar 2024 | JPY | 6,822 | 6,857 | 6,771 | 6,819 | 6,819 | -29 (-0.42%) | 6,236,400 |
26 Mar 2024 | JPY | 6,755 | 6,890 | 6,754 | 6,848 | 6,848 | +98 (+1.45%) | 5,653,100 |