Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 6,022 | 6,071 | 5,978 | 6,019 | 6,019 | -58 (-0.95%) | 5,179,600 |
21 Jun 2024 | JPY | 6,120 | 6,181 | 6,073 | 6,077 | 6,077 | -107 (-1.73%) | 8,084,100 |
20 Jun 2024 | JPY | 6,090 | 6,193 | 6,057 | 6,184 | 6,184 | +79 (+1.29%) | 4,265,800 |
19 Jun 2024 | JPY | 6,150 | 6,160 | 6,080 | 6,105 | 6,105 | +12 (+0.20%) | 4,113,100 |
18 Jun 2024 | JPY | 6,061 | 6,114 | 6,044 | 6,093 | 6,093 | +150 (+2.52%) | 4,402,400 |
17 Jun 2024 | JPY | 6,091 | 6,099 | 5,940 | 5,943 | 5,943 | -202 (-3.29%) | 5,970,800 |
14 Jun 2024 | JPY | 6,161 | 6,210 | 6,116 | 6,145 | 6,145 | -69 (-1.11%) | 8,842,500 |
13 Jun 2024 | JPY | 6,300 | 6,323 | 6,193 | 6,214 | 6,214 | +46 (+0.75%) | 6,279,700 |
12 Jun 2024 | JPY | 6,093 | 6,183 | 6,066 | 6,168 | 6,168 | -25 (-0.40%) | 5,248,200 |
11 Jun 2024 | JPY | 6,122 | 6,290 | 6,120 | 6,193 | 6,193 | -13 (-0.21%) | 4,497,600 |
10 Jun 2024 | JPY | 6,110 | 6,229 | 6,096 | 6,206 | 6,206 | +95 (+1.55%) | 5,541,100 |
7 Jun 2024 | JPY | 6,025 | 6,124 | 6,022 | 6,111 | 6,111 | +51 (+0.84%) | 3,976,800 |
6 Jun 2024 | JPY | 6,038 | 6,112 | 6,005 | 6,060 | 6,060 | +114 (+1.92%) | 5,888,600 |
5 Jun 2024 | JPY | 5,995 | 6,007 | 5,915 | 5,946 | 5,946 | -1 (-0.02%) | 4,675,200 |
4 Jun 2024 | JPY | 5,889 | 5,962 | 5,868 | 5,947 | 5,947 | -6 (-0.10%) | 4,539,300 |
3 Jun 2024 | JPY | 5,949 | 6,000 | 5,911 | 5,953 | 5,953 | +98 (+1.67%) | 4,935,300 |
31 May 2024 | JPY | 5,789 | 5,863 | 5,751 | 5,855 | 5,855 | +121 (+2.11%) | 11,936,400 |
30 May 2024 | JPY | 5,800 | 5,844 | 5,733 | 5,734 | 5,734 | -155 (-2.63%) | 8,394,400 |
29 May 2024 | JPY | 6,005 | 6,031 | 5,874 | 5,889 | 5,889 | -90 (-1.51%) | 4,613,000 |
28 May 2024 | JPY | 5,992 | 6,014 | 5,960 | 5,979 | 5,979 | +30 (+0.50%) | 3,401,100 |
27 May 2024 | JPY | 5,902 | 5,955 | 5,881 | 5,949 | 5,949 | +35 (+0.59%) | 3,852,800 |
24 May 2024 | JPY | 5,840 | 5,950 | 5,824 | 5,914 | 5,914 | -38 (-0.64%) | 4,763,500 |
23 May 2024 | JPY | 5,911 | 5,972 | 5,845 | 5,952 | 5,952 | +120 (+2.06%) | 7,479,200 |
22 May 2024 | JPY | 5,910 | 5,924 | 5,828 | 5,832 | 5,832 | -138 (-2.31%) | 6,534,300 |
21 May 2024 | JPY | 6,090 | 6,125 | 5,970 | 5,970 | 5,970 | -113 (-1.86%) | 5,507,700 |
20 May 2024 | JPY | 5,929 | 6,182 | 5,907 | 6,083 | 6,083 | +243 (+4.16%) | 11,356,700 |
17 May 2024 | JPY | 5,875 | 5,915 | 5,796 | 5,840 | 5,840 | -90 (-1.52%) | 5,985,000 |
16 May 2024 | JPY | 5,939 | 5,975 | 5,871 | 5,930 | 5,930 | +70 (+1.19%) | 5,780,500 |
15 May 2024 | JPY | 5,860 | 5,935 | 5,814 | 5,860 | 5,860 | +60 (+1.03%) | 7,615,900 |
14 May 2024 | JPY | 5,850 | 5,885 | 5,770 | 5,800 | 5,800 | -13 (-0.22%) | 5,566,000 |