Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 3,840 | 3,850 | 3,790 | 3,800 | 3,800 | 0.0 (0.0%) | 1,920,600 |
21 Apr 2005 | JPY | 3,800 | 3,810 | 3,710 | 3,800 | 3,800 | -70 (-1.81%) | 3,455,400 |
20 Apr 2005 | JPY | 3,920 | 3,930 | 3,860 | 3,870 | 3,870 | 0.0 (0.0%) | 1,493,500 |
19 Apr 2005 | JPY | 3,860 | 3,890 | 3,820 | 3,870 | 3,870 | +50 (+1.31%) | 1,784,800 |
18 Apr 2005 | JPY | 3,890 | 3,900 | 3,800 | 3,820 | 3,820 | -120 (-3.05%) | 3,378,600 |
15 Apr 2005 | JPY | 3,950 | 3,970 | 3,920 | 3,940 | 3,940 | -30 (-0.76%) | 1,696,100 |
14 Apr 2005 | JPY | 3,970 | 3,990 | 3,940 | 3,970 | 3,970 | -30 (-0.75%) | 1,766,800 |
13 Apr 2005 | JPY | 4,040 | 4,060 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 1,808,500 |
12 Apr 2005 | JPY | 4,060 | 4,080 | 4,020 | 4,040 | 4,040 | -20 (-0.49%) | 1,321,200 |
11 Apr 2005 | JPY | 4,070 | 4,080 | 4,050 | 4,060 | 4,060 | -30 (-0.73%) | 1,492,000 |
8 Apr 2005 | JPY | 4,100 | 4,110 | 4,080 | 4,090 | 4,090 | -40 (-0.97%) | 2,740,900 |
7 Apr 2005 | JPY | 4,110 | 4,150 | 4,100 | 4,130 | 4,130 | +20 (+0.49%) | 1,582,500 |
6 Apr 2005 | JPY | 4,110 | 4,120 | 4,080 | 4,110 | 4,110 | 0.0 (0.0%) | 1,321,000 |
5 Apr 2005 | JPY | 4,070 | 4,120 | 4,070 | 4,110 | 4,110 | +50 (+1.23%) | 1,699,800 |
4 Apr 2005 | JPY | 4,100 | 4,110 | 4,060 | 4,060 | 4,060 | -60 (-1.46%) | 891,700 |
1 Apr 2005 | JPY | 4,040 | 4,120 | 4,030 | 4,120 | 4,120 | +60 (+1.48%) | 994,900 |
31 Mar 2005 | JPY | 4,070 | 4,090 | 4,020 | 4,060 | 4,060 | +10 (+0.25%) | 1,890,400 |
30 Mar 2005 | JPY | 4,090 | 4,110 | 4,030 | 4,050 | 4,050 | -20 (-0.49%) | 1,501,600 |
29 Mar 2005 | JPY | 4,140 | 4,140 | 4,050 | 4,070 | 4,070 | -60 (-1.45%) | 1,506,000 |
28 Mar 2005 | JPY | 4,120 | 4,180 | 4,120 | 4,130 | 4,130 | +20 (+0.49%) | 999,000 |
25 Mar 2005 | JPY | 4,070 | 4,120 | 4,060 | 4,110 | 4,110 | +60 (+1.48%) | 1,458,200 |
24 Mar 2005 | JPY | 4,070 | 4,090 | 4,020 | 4,050 | 4,050 | -10 (-0.25%) | 1,756,300 |
23 Mar 2005 | JPY | 4,100 | 4,110 | 4,060 | 4,060 | 4,060 | -70 (-1.69%) | 2,113,600 |
22 Mar 2005 | JPY | 4,130 | 4,140 | 4,070 | 4,130 | 4,130 | -40 (-0.96%) | 1,937,600 |
21 Mar 2005 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,140 | 4,190 | 4,120 | 4,170 | 4,170 | -10 (-0.24%) | 1,854,000 |
17 Mar 2005 | JPY | 4,210 | 4,220 | 4,180 | 4,180 | 4,180 | -80 (-1.88%) | 825,800 |
16 Mar 2005 | JPY | 4,270 | 4,280 | 4,220 | 4,260 | 4,260 | +30 (+0.71%) | 1,021,900 |
15 Mar 2005 | JPY | 4,240 | 4,290 | 4,210 | 4,230 | 4,230 | +20 (+0.48%) | 1,850,800 |
14 Mar 2005 | JPY | 4,230 | 4,240 | 4,200 | 4,210 | 4,210 | 0.0 (0.0%) | 802,100 |