Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 4,070 | 4,090 | 4,020 | 4,060 | 4,060 | -10 (-0.25%) | 773,900 |
27 Jan 2005 | JPY | 4,100 | 4,110 | 4,060 | 4,070 | 4,070 | -30 (-0.73%) | 487,700 |
26 Jan 2005 | JPY | 4,100 | 4,120 | 4,070 | 4,100 | 4,100 | +30 (+0.74%) | 985,000 |
25 Jan 2005 | JPY | 4,090 | 4,090 | 4,020 | 4,070 | 4,070 | -40 (-0.97%) | 1,147,900 |
24 Jan 2005 | JPY | 4,130 | 4,150 | 4,100 | 4,110 | 4,110 | -20 (-0.48%) | 885,000 |
21 Jan 2005 | JPY | 4,150 | 4,180 | 4,130 | 4,130 | 4,130 | -10 (-0.24%) | 1,159,200 |
20 Jan 2005 | JPY | 4,110 | 4,150 | 4,110 | 4,140 | 4,140 | +50 (+1.22%) | 1,090,300 |
19 Jan 2005 | JPY | 4,160 | 4,170 | 4,080 | 4,090 | 4,090 | -70 (-1.68%) | 1,296,400 |
18 Jan 2005 | JPY | 4,150 | 4,190 | 4,150 | 4,160 | 4,160 | +20 (+0.48%) | 639,300 |
17 Jan 2005 | JPY | 4,180 | 4,180 | 4,140 | 4,140 | 4,140 | -20 (-0.48%) | 676,300 |
14 Jan 2005 | JPY | 4,110 | 4,200 | 4,100 | 4,160 | 4,160 | +60 (+1.46%) | 1,804,500 |
13 Jan 2005 | JPY | 4,120 | 4,140 | 4,100 | 4,100 | 4,100 | -60 (-1.44%) | 829,300 |
12 Jan 2005 | JPY | 4,180 | 4,190 | 4,120 | 4,160 | 4,160 | 0.0 (0.0%) | 659,800 |
11 Jan 2005 | JPY | 4,180 | 4,200 | 4,160 | 4,160 | 4,160 | -20 (-0.48%) | 747,000 |
10 Jan 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 4,190 | 4,190 | 4,160 | 4,180 | 4,180 | 0.0 (0.0%) | 679,100 |
6 Jan 2005 | JPY | 4,170 | 4,190 | 4,150 | 4,180 | 4,180 | -40 (-0.95%) | 1,010,500 |
5 Jan 2005 | JPY | 4,200 | 4,230 | 4,180 | 4,220 | 4,220 | -20 (-0.47%) | 1,309,300 |
4 Jan 2005 | JPY | 4,200 | 4,250 | 4,180 | 4,240 | 4,240 | +40 (+0.95%) | 623,100 |
3 Jan 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 4,180 | 4,200 | 4,180 | 4,200 | 4,200 | +40 (+0.96%) | 345,900 |
29 Dec 2004 | JPY | 4,190 | 4,200 | 4,160 | 4,160 | 4,160 | -30 (-0.72%) | 653,100 |
28 Dec 2004 | JPY | 4,190 | 4,200 | 4,170 | 4,190 | 4,190 | -10 (-0.24%) | 661,000 |
27 Dec 2004 | JPY | 4,190 | 4,200 | 4,170 | 4,200 | 4,200 | +40 (+0.96%) | 1,448,400 |
24 Dec 2004 | JPY | 4,180 | 4,200 | 4,150 | 4,160 | 4,160 | +10 (+0.24%) | 1,097,900 |
23 Dec 2004 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 4,150 | 4,170 | 4,130 | 4,150 | 4,150 | +90 (+2.22%) | 1,534,000 |
21 Dec 2004 | JPY | 4,090 | 4,100 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 751,200 |
20 Dec 2004 | JPY | 4,030 | 4,080 | 4,030 | 4,080 | 4,080 | +10 (+0.25%) | 823,400 |