Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 4,190 | 4,200 | 4,180 | 4,190 | 4,190 | +40 (+0.96%) | 1,178,900 |
4 Nov 2004 | JPY | 4,150 | 4,180 | 4,130 | 4,150 | 4,150 | +40 (+0.97%) | 1,836,700 |
3 Nov 2004 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 4,110 | 4,130 | 4,090 | 4,110 | 4,110 | +40 (+0.98%) | 1,379,100 |
1 Nov 2004 | JPY | 4,040 | 4,070 | 4,000 | 4,070 | 4,070 | +40 (+0.99%) | 884,200 |
29 Oct 2004 | JPY | 4,010 | 4,040 | 3,980 | 4,030 | 4,030 | -30 (-0.74%) | 1,151,400 |
28 Oct 2004 | JPY | 3,990 | 4,080 | 3,970 | 4,060 | 4,060 | +110 (+2.78%) | 1,160,700 |
27 Oct 2004 | JPY | 3,970 | 3,990 | 3,910 | 3,950 | 3,950 | -10 (-0.25%) | 1,137,700 |
26 Oct 2004 | JPY | 3,940 | 3,970 | 3,890 | 3,960 | 3,960 | +60 (+1.54%) | 1,789,900 |
25 Oct 2004 | JPY | 3,810 | 3,920 | 3,810 | 3,900 | 3,900 | -20 (-0.51%) | 1,888,100 |
22 Oct 2004 | JPY | 3,980 | 3,980 | 3,900 | 3,920 | 3,920 | -20 (-0.51%) | 1,097,000 |
21 Oct 2004 | JPY | 3,970 | 3,980 | 3,910 | 3,940 | 3,940 | 0.0 (0.0%) | 778,000 |
20 Oct 2004 | JPY | 4,010 | 4,020 | 3,900 | 3,940 | 3,940 | -90 (-2.23%) | 1,332,500 |
19 Oct 2004 | JPY | 4,040 | 4,070 | 4,020 | 4,030 | 4,030 | +10 (+0.25%) | 1,116,800 |
18 Oct 2004 | JPY | 4,040 | 4,050 | 3,980 | 4,020 | 4,020 | 0.0 (0.0%) | 474,200 |
15 Oct 2004 | JPY | 4,020 | 4,050 | 3,990 | 4,020 | 4,020 | -20 (-0.50%) | 1,140,300 |
14 Oct 2004 | JPY | 4,080 | 4,080 | 4,020 | 4,040 | 4,040 | -40 (-0.98%) | 749,500 |
13 Oct 2004 | JPY | 4,110 | 4,130 | 4,060 | 4,080 | 4,080 | +10 (+0.25%) | 895,300 |
12 Oct 2004 | JPY | 4,070 | 4,120 | 4,020 | 4,070 | 4,070 | -30 (-0.73%) | 717,600 |
11 Oct 2004 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 4,110 | 4,140 | 4,090 | 4,100 | 4,100 | 0.0 (0.0%) | 1,181,400 |
7 Oct 2004 | JPY | 4,180 | 4,180 | 4,090 | 4,100 | 4,100 | -70 (-1.68%) | 1,735,700 |
6 Oct 2004 | JPY | 4,120 | 4,170 | 4,120 | 4,170 | 4,170 | +40 (+0.97%) | 1,332,900 |
5 Oct 2004 | JPY | 4,090 | 4,140 | 4,080 | 4,130 | 4,130 | +50 (+1.23%) | 1,517,200 |
4 Oct 2004 | JPY | 4,060 | 4,100 | 4,050 | 4,080 | 4,080 | +70 (+1.75%) | 1,315,900 |
1 Oct 2004 | JPY | 3,990 | 4,040 | 3,990 | 4,010 | 4,010 | +50 (+1.26%) | 1,056,800 |
30 Sep 2004 | JPY | 3,970 | 4,010 | 3,940 | 3,960 | 3,960 | 0.0 (0.0%) | 1,256,100 |
29 Sep 2004 | JPY | 3,960 | 3,980 | 3,940 | 3,960 | 3,960 | +10 (+0.25%) | 1,368,600 |
28 Sep 2004 | JPY | 3,910 | 3,970 | 3,900 | 3,950 | 3,950 | +30 (+0.77%) | 1,199,700 |
27 Sep 2004 | JPY | 3,900 | 3,960 | 3,900 | 3,920 | 3,920 | -10 (-0.25%) | 1,043,900 |