Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 4,170 | 4,310 | 4,160 | 4,250 | 4,250 | +90 (+2.16%) | 2,044,100 |
26 Feb 2004 | JPY | 4,190 | 4,200 | 4,090 | 4,160 | 4,160 | -20 (-0.48%) | 1,837,800 |
25 Feb 2004 | JPY | 4,240 | 4,260 | 4,140 | 4,180 | 4,180 | -110 (-2.56%) | 1,114,000 |
24 Feb 2004 | JPY | 4,250 | 4,320 | 4,230 | 4,290 | 4,290 | +60 (+1.42%) | 2,552,400 |
23 Feb 2004 | JPY | 4,120 | 4,250 | 4,110 | 4,230 | 4,230 | +130 (+3.17%) | 2,231,200 |
20 Feb 2004 | JPY | 4,120 | 4,150 | 4,090 | 4,100 | 4,100 | -50 (-1.20%) | 2,018,900 |
19 Feb 2004 | JPY | 4,130 | 4,170 | 4,100 | 4,150 | 4,150 | +70 (+1.72%) | 1,433,900 |
18 Feb 2004 | JPY | 4,180 | 4,190 | 4,080 | 4,080 | 4,080 | -50 (-1.21%) | 1,537,300 |
17 Feb 2004 | JPY | 4,090 | 4,180 | 4,080 | 4,130 | 4,130 | +70 (+1.72%) | 2,249,300 |
16 Feb 2004 | JPY | 4,090 | 4,100 | 4,050 | 4,060 | 4,060 | 0.0 (0.0%) | 1,154,300 |