| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 18,830 | 18,910 | 18,710 | 18,855 | 18,855 | -305 (-1.59%) | 744,200 |
| 1 Jul 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 19,160 | 19,160 | 19,160 | 19,160 | 19,160 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 19,105 | 19,250 | 19,000 | 19,160 | 19,160 | +280 (+1.48%) | 1,139,500 |
| 17 Jun 2021 | USD | 18,910 | 18,975 | 18,720 | 18,880 | 18,880 | -205 (-1.07%) | 648,600 |
| 16 Jun 2021 | USD | 19,020 | 19,180 | 18,985 | 19,085 | 19,085 | -90 (-0.47%) | 512,800 |
| 15 Jun 2021 | USD | 19,080 | 19,240 | 18,970 | 19,175 | 19,175 | +270 (+1.43%) | 961,400 |
| 14 Jun 2021 | USD | 18,690 | 18,925 | 18,610 | 18,905 | 18,905 | +435 (+2.36%) | 609,200 |
| 11 Jun 2021 | USD | 18,485 | 18,605 | 18,405 | 18,470 | 18,470 | -65 (-0.35%) | 1,074,500 |
| 10 Jun 2021 | USD | 18,450 | 18,675 | 18,405 | 18,535 | 18,535 | -60 (-0.32%) | 803,800 |
| 9 Jun 2021 | USD | 18,925 | 18,925 | 18,555 | 18,595 | 18,595 | -410 (-2.16%) | 853,100 |
| 8 Jun 2021 | USD | 19,425 | 19,425 | 18,985 | 19,005 | 19,005 | -375 (-1.93%) | 706,500 |
| 7 Jun 2021 | USD | 19,645 | 19,710 | 19,335 | 19,380 | 19,380 | -75 (-0.39%) | 507,100 |
| 4 Jun 2021 | USD | 19,450 | 19,525 | 19,355 | 19,455 | 19,455 | +15 (+0.08%) | 801,500 |
| 3 Jun 2021 | USD | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 19,110 | 19,450 | 19,025 | 19,440 | 19,440 | +500 (+2.64%) | 1,265,300 |
| 1 Jun 2021 | USD | 19,050 | 19,135 | 18,760 | 18,940 | 18,940 | +300 (+1.61%) | 660,600 |
| 28 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
