| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 12,655 | 12,710 | 12,405 | 12,490 | 12,490 | -260 (-2.04%) | 1,243,100 |
| 8 Jun 2020 | USD | 12,755 | 12,760 | 12,625 | 12,750 | 12,750 | +215 (+1.72%) | 1,324,600 |
| 5 Jun 2020 | USD | 12,590 | 12,600 | 12,385 | 12,535 | 12,535 | -95 (-0.75%) | 1,429,400 |
| 4 Jun 2020 | USD | 12,825 | 12,825 | 12,615 | 12,630 | 12,630 | -60 (-0.47%) | 1,188,300 |
| 3 Jun 2020 | USD | 12,900 | 12,900 | 12,575 | 12,690 | 12,690 | +60 (+0.48%) | 1,481,100 |
| 2 Jun 2020 | USD | 12,615 | 12,725 | 12,580 | 12,630 | 12,630 | +30 (+0.24%) | 798,100 |
| 1 Jun 2020 | USD | 12,615 | 12,770 | 12,560 | 12,600 | 12,600 | -20 (-0.16%) | 757,700 |
| 29 May 2020 | USD | 12,725 | 12,840 | 12,575 | 12,620 | 12,620 | -110 (-0.86%) | 1,495,000 |
| 28 May 2020 | USD | 12,650 | 12,735 | 12,485 | 12,730 | 12,730 | +200 (+1.60%) | 1,134,600 |
| 27 May 2020 | USD | 12,450 | 12,660 | 12,375 | 12,530 | 12,530 | 0.0 (0.0%) | 1,076,200 |
| 26 May 2020 | USD | 12,185 | 12,570 | 12,120 | 12,530 | 12,530 | +505 (+4.20%) | 1,409,000 |
| 25 May 2020 | USD | 12,100 | 12,115 | 11,970 | 12,025 | 12,025 | +100 (+0.84%) | 447,200 |
| 22 May 2020 | USD | 12,005 | 12,085 | 11,875 | 11,925 | 11,925 | -230 (-1.89%) | 739,400 |
| 21 May 2020 | USD | 12,380 | 12,390 | 12,125 | 12,155 | 12,155 | -100 (-0.82%) | 539,200 |
| 20 May 2020 | USD | 12,250 | 12,340 | 12,225 | 12,255 | 12,255 | +105 (+0.86%) | 836,600 |
| 19 May 2020 | USD | 12,190 | 12,225 | 12,045 | 12,150 | 12,150 | +370 (+3.14%) | 1,102,800 |
| 18 May 2020 | USD | 11,880 | 11,930 | 11,755 | 11,780 | 11,780 | -170 (-1.42%) | 769,500 |
| 15 May 2020 | USD | 12,025 | 12,050 | 11,805 | 11,950 | 11,950 | +65 (+0.55%) | 702,300 |
| 14 May 2020 | USD | 11,945 | 12,040 | 11,865 | 11,885 | 11,885 | -100 (-0.83%) | 711,600 |
| 13 May 2020 | USD | 11,825 | 12,040 | 11,825 | 11,985 | 11,985 | +5 (+0.04%) | 818,500 |
| 12 May 2020 | USD | 12,000 | 12,075 | 11,905 | 11,980 | 11,980 | -140 (-1.16%) | 899,600 |
| 11 May 2020 | USD | 12,090 | 12,190 | 12,000 | 12,120 | 12,120 | +75 (+0.62%) | 719,200 |
| 8 May 2020 | USD | 12,220 | 12,245 | 11,935 | 12,045 | 12,045 | +95 (+0.79%) | 1,077,900 |
| 7 May 2020 | USD | 12,085 | 12,085 | 11,685 | 11,950 | 11,950 | +440 (+3.82%) | 1,328,500 |
| 6 May 2020 | USD | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11,765 | 11,850 | 11,470 | 11,510 | 11,510 | -505 (-4.20%) | 1,221,800 |
| 30 Apr 2020 | USD | 12,180 | 12,310 | 11,910 | 12,015 | 12,015 | +315 (+2.69%) | 2,215,100 |
| 29 Apr 2020 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
