| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 11,780 | 11,900 | 11,645 | 11,700 | 11,700 | -100 (-0.85%) | 978,800 |
| 27 Apr 2020 | USD | 11,445 | 11,825 | 11,435 | 11,800 | 11,800 | +495 (+4.38%) | 1,033,400 |
| 24 Apr 2020 | USD | 11,480 | 11,540 | 11,270 | 11,305 | 11,305 | -330 (-2.84%) | 1,136,200 |
| 23 Apr 2020 | USD | 11,595 | 11,670 | 11,455 | 11,635 | 11,635 | +330 (+2.92%) | 811,100 |
| 22 Apr 2020 | USD | 11,290 | 11,325 | 11,090 | 11,305 | 11,305 | -160 (-1.40%) | 1,091,500 |
| 21 Apr 2020 | USD | 11,690 | 11,720 | 11,380 | 11,465 | 11,465 | -375 (-3.17%) | 1,289,000 |
| 20 Apr 2020 | USD | 11,800 | 12,000 | 11,725 | 11,840 | 11,840 | -60 (-0.50%) | 1,176,200 |
| 17 Apr 2020 | USD | 11,655 | 11,950 | 11,570 | 11,900 | 11,900 | +665 (+5.92%) | 1,593,700 |
| 16 Apr 2020 | USD | 11,300 | 11,330 | 11,165 | 11,235 | 11,235 | -265 (-2.30%) | 1,040,500 |
| 15 Apr 2020 | USD | 11,510 | 11,600 | 11,395 | 11,500 | 11,500 | -30 (-0.26%) | 1,072,800 |
| 14 Apr 2020 | USD | 11,255 | 11,625 | 11,155 | 11,530 | 11,530 | +405 (+3.64%) | 1,110,300 |
| 13 Apr 2020 | USD | 11,290 | 11,330 | 11,075 | 11,125 | 11,125 | -345 (-3.01%) | 815,600 |
| 10 Apr 2020 | USD | 11,495 | 11,525 | 11,270 | 11,470 | 11,470 | +215 (+1.91%) | 1,224,800 |
| 9 Apr 2020 | USD | 11,225 | 11,370 | 11,140 | 11,255 | 11,255 | -120 (-1.05%) | 1,198,100 |
| 8 Apr 2020 | USD | 11,200 | 11,480 | 10,935 | 11,375 | 11,375 | +210 (+1.88%) | 1,804,800 |
| 7 Apr 2020 | USD | 11,000 | 11,215 | 10,840 | 11,165 | 11,165 | +500 (+4.69%) | 1,842,700 |
| 6 Apr 2020 | USD | 10,000 | 10,730 | 9,792 | 10,665 | 10,665 | +815 (+8.27%) | 1,945,600 |
| 3 Apr 2020 | USD | 10,140 | 10,180 | 9,694 | 9,850 | 9,850 | -220 (-2.18%) | 1,661,000 |
| 2 Apr 2020 | USD | 9,995 | 10,255 | 9,914 | 10,070 | 10,070 | -120 (-1.18%) | 1,400,000 |
| 1 Apr 2020 | USD | 10,500 | 10,690 | 10,045 | 10,190 | 10,190 | -540 (-5.03%) | 1,335,800 |
| 31 Mar 2020 | USD | 10,935 | 10,960 | 10,590 | 10,730 | 10,730 | -5 (-0.05%) | 1,795,300 |
| 30 Mar 2020 | USD | 10,425 | 10,735 | 10,295 | 10,735 | 10,735 | -120 (-1.11%) | 1,614,400 |
| 27 Mar 2020 | USD | 10,830 | 10,855 | 10,510 | 10,855 | 10,855 | +625 (+6.11%) | 2,405,000 |
| 26 Mar 2020 | USD | 10,645 | 10,690 | 10,150 | 10,230 | 10,230 | -630 (-5.80%) | 1,907,000 |
| 25 Mar 2020 | USD | 10,940 | 11,075 | 10,330 | 10,860 | 10,860 | +1,152 (+11.87%) | 2,384,500 |
| 24 Mar 2020 | USD | 9,300 | 9,906 | 9,265 | 9,708 | 9,708 | +751 (+8.38%) | 2,484,000 |
| 23 Mar 2020 | USD | 8,925 | 9,180 | 8,820 | 8,957 | 8,957 | -118 (-1.30%) | 2,504,300 |
| 20 Mar 2020 | USD | 9,075 | 9,075 | 9,075 | 9,075 | 9,075 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 9,261 | 9,400 | 9,010 | 9,075 | 9,075 | -36 (-0.40%) | 3,136,000 |
| 18 Mar 2020 | USD | 9,381 | 9,698 | 9,053 | 9,111 | 9,111 | -121 (-1.31%) | 3,436,400 |
