| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 8,913 | 9,675 | 8,751 | 9,232 | 9,232 | +93 (+1.02%) | 4,092,400 |
| 16 Mar 2020 | USD | 9,468 | 9,597 | 9,062 | 9,139 | 9,139 | -328 (-3.46%) | 2,830,300 |
| 13 Mar 2020 | USD | 9,270 | 9,927 | 9,130 | 9,467 | 9,467 | -853 (-8.27%) | 4,480,300 |
| 12 Mar 2020 | USD | 10,595 | 10,730 | 10,200 | 10,320 | 10,320 | -530 (-4.88%) | 2,929,300 |
| 11 Mar 2020 | USD | 11,140 | 11,560 | 10,835 | 10,850 | 10,850 | -425 (-3.77%) | 2,228,000 |
| 10 Mar 2020 | USD | 10,955 | 11,370 | 10,555 | 11,275 | 11,275 | +165 (+1.49%) | 2,014,800 |
| 9 Mar 2020 | USD | 11,180 | 11,475 | 10,920 | 11,110 | 11,110 | -670 (-5.69%) | 1,740,000 |
| 6 Mar 2020 | USD | 11,700 | 11,820 | 11,640 | 11,780 | 11,780 | -220 (-1.83%) | 2,011,200 |
| 5 Mar 2020 | USD | 11,980 | 12,020 | 11,865 | 12,000 | 12,000 | +285 (+2.43%) | 1,900,400 |
| 4 Mar 2020 | USD | 11,805 | 11,875 | 11,560 | 11,715 | 11,715 | -260 (-2.17%) | 2,626,600 |
| 3 Mar 2020 | USD | 12,350 | 12,430 | 11,975 | 11,975 | 11,975 | -170 (-1.40%) | 2,522,700 |
| 2 Mar 2020 | USD | 11,815 | 12,320 | 11,815 | 12,145 | 12,145 | 0.0 (0.0%) | 2,972,000 |
| 28 Feb 2020 | USD | 12,330 | 12,470 | 12,045 | 12,145 | 12,145 | -785 (-6.07%) | 3,602,600 |
| 27 Feb 2020 | USD | 13,350 | 13,375 | 12,870 | 12,930 | 12,930 | -445 (-3.33%) | 1,737,800 |
| 26 Feb 2020 | USD | 13,335 | 13,455 | 13,140 | 13,375 | 13,375 | -120 (-0.89%) | 1,776,500 |
| 25 Feb 2020 | USD | 12,950 | 13,570 | 12,850 | 13,495 | 13,495 | -260 (-1.89%) | 2,181,900 |
| 24 Feb 2020 | USD | 13,755 | 13,755 | 13,755 | 13,755 | 13,755 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13,870 | 13,945 | 13,750 | 13,755 | 13,755 | +10 (+0.07%) | 1,384,400 |
| 20 Feb 2020 | USD | 13,745 | 13,930 | 13,650 | 13,745 | 13,745 | +190 (+1.40%) | 1,395,800 |
| 19 Feb 2020 | USD | 13,500 | 13,625 | 13,465 | 13,555 | 13,555 | +190 (+1.42%) | 1,262,400 |
| 18 Feb 2020 | USD | 13,580 | 13,605 | 13,265 | 13,365 | 13,365 | -265 (-1.94%) | 1,197,700 |
| 17 Feb 2020 | USD | 13,600 | 13,660 | 13,455 | 13,630 | 13,630 | +65 (+0.48%) | 857,000 |
| 14 Feb 2020 | USD | 13,400 | 13,615 | 13,345 | 13,565 | 13,565 | +100 (+0.74%) | 1,109,500 |
| 13 Feb 2020 | USD | 13,300 | 13,495 | 13,275 | 13,465 | 13,465 | +150 (+1.13%) | 1,044,700 |
| 12 Feb 2020 | USD | 13,375 | 13,385 | 13,250 | 13,315 | 13,315 | -165 (-1.22%) | 1,394,900 |
| 11 Feb 2020 | USD | 13,480 | 13,480 | 13,480 | 13,480 | 13,480 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 13,500 | 13,600 | 13,460 | 13,480 | 13,480 | -165 (-1.21%) | 1,023,200 |
| 7 Feb 2020 | USD | 13,470 | 13,645 | 13,405 | 13,645 | 13,645 | +175 (+1.30%) | 1,396,800 |
| 6 Feb 2020 | USD | 13,350 | 13,540 | 13,275 | 13,470 | 13,470 | +375 (+2.86%) | 1,428,900 |
| 5 Feb 2020 | USD | 13,065 | 13,230 | 13,035 | 13,095 | 13,095 | +245 (+1.91%) | 1,363,300 |
