| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 12,790 | 12,930 | 12,725 | 12,850 | 12,850 | +105 (+0.82%) | 1,661,000 |
| 3 Feb 2020 | USD | 12,415 | 12,785 | 12,380 | 12,745 | 12,745 | +30 (+0.24%) | 1,410,000 |
| 31 Jan 2020 | USD | 12,485 | 12,765 | 12,475 | 12,715 | 12,715 | +415 (+3.37%) | 1,403,200 |
| 30 Jan 2020 | USD | 12,520 | 12,605 | 12,290 | 12,300 | 12,300 | -215 (-1.72%) | 1,355,000 |
| 29 Jan 2020 | USD | 12,640 | 12,660 | 12,310 | 12,515 | 12,515 | +230 (+1.87%) | 1,328,200 |
| 28 Jan 2020 | USD | 12,210 | 12,285 | 12,125 | 12,285 | 12,285 | -110 (-0.89%) | 1,028,000 |
| 27 Jan 2020 | USD | 12,380 | 12,535 | 12,350 | 12,395 | 12,395 | -225 (-1.78%) | 684,800 |
| 24 Jan 2020 | USD | 12,725 | 12,805 | 12,590 | 12,620 | 12,620 | +30 (+0.24%) | 808,400 |
| 23 Jan 2020 | USD | 12,725 | 12,785 | 12,585 | 12,590 | 12,590 | -170 (-1.33%) | 1,003,800 |
| 22 Jan 2020 | USD | 12,520 | 12,760 | 12,490 | 12,760 | 12,760 | +345 (+2.78%) | 1,126,300 |
| 21 Jan 2020 | USD | 12,520 | 12,575 | 12,350 | 12,415 | 12,415 | -185 (-1.47%) | 820,300 |
| 20 Jan 2020 | USD | 12,580 | 12,670 | 12,555 | 12,600 | 12,600 | +65 (+0.52%) | 580,900 |
| 17 Jan 2020 | USD | 12,600 | 12,680 | 12,530 | 12,535 | 12,535 | +165 (+1.33%) | 1,459,300 |
| 16 Jan 2020 | USD | 12,400 | 12,440 | 12,295 | 12,370 | 12,370 | -10 (-0.08%) | 749,300 |
| 15 Jan 2020 | USD | 12,285 | 12,420 | 12,270 | 12,380 | 12,380 | +15 (+0.12%) | 1,132,900 |
| 14 Jan 2020 | USD | 12,145 | 12,365 | 12,135 | 12,365 | 12,365 | +405 (+3.39%) | 1,262,700 |
| 13 Jan 2020 | USD | 11,960 | 11,960 | 11,960 | 11,960 | 11,960 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 11,990 | 12,020 | 11,895 | 11,960 | 11,960 | -40 (-0.33%) | 825,400 |
| 9 Jan 2020 | USD | 11,930 | 12,040 | 11,865 | 12,000 | 12,000 | +300 (+2.56%) | 910,700 |
| 8 Jan 2020 | USD | 11,750 | 11,785 | 11,520 | 11,700 | 11,700 | -295 (-2.46%) | 1,448,100 |
| 7 Jan 2020 | USD | 11,840 | 11,995 | 11,790 | 11,995 | 11,995 | +145 (+1.22%) | 958,500 |
| 6 Jan 2020 | USD | 11,805 | 11,875 | 11,735 | 11,850 | 11,850 | -210 (-1.74%) | 1,202,900 |
| 3 Jan 2020 | USD | 12,060 | 12,060 | 12,060 | 12,060 | 12,060 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 12,060 | 12,060 | 12,060 | 12,060 | 12,060 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 12,060 | 12,060 | 12,060 | 12,060 | 12,060 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 12,170 | 12,175 | 12,035 | 12,060 | 12,060 | -160 (-1.31%) | 651,000 |
| 27 Dec 2019 | USD | 12,200 | 12,305 | 12,170 | 12,220 | 12,220 | +45 (+0.37%) | 713,300 |
| 26 Dec 2019 | USD | 11,980 | 12,175 | 11,935 | 12,175 | 12,175 | +195 (+1.63%) | 563,500 |
| 25 Dec 2019 | USD | 12,000 | 12,045 | 11,950 | 11,980 | 11,980 | +5 (+0.04%) | 293,900 |
| 24 Dec 2019 | USD | 11,970 | 12,000 | 11,890 | 11,975 | 11,975 | +25 (+0.21%) | 433,400 |
