| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 12,130 | 12,190 | 12,020 | 12,020 | 12,020 | -65 (-0.54%) | 652,100 |
| 8 Nov 2019 | USD | 12,400 | 12,400 | 12,050 | 12,085 | 12,085 | -160 (-1.31%) | 1,522,300 |
| 7 Nov 2019 | USD | 12,480 | 12,505 | 12,205 | 12,245 | 12,245 | -145 (-1.17%) | 1,032,900 |
| 6 Nov 2019 | USD | 12,510 | 12,510 | 12,375 | 12,390 | 12,390 | +20 (+0.16%) | 989,200 |
| 5 Nov 2019 | USD | 12,290 | 12,435 | 12,170 | 12,370 | 12,370 | +340 (+2.83%) | 1,451,400 |
| 4 Nov 2019 | USD | 12,030 | 12,030 | 12,030 | 12,030 | 12,030 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 11,960 | 12,080 | 11,905 | 12,030 | 12,030 | -130 (-1.07%) | 881,700 |
| 31 Oct 2019 | USD | 12,265 | 12,275 | 12,145 | 12,160 | 12,160 | -30 (-0.25%) | 1,221,500 |
| 30 Oct 2019 | USD | 12,250 | 12,250 | 12,120 | 12,190 | 12,190 | -10 (-0.08%) | 1,301,400 |
| 29 Oct 2019 | USD | 12,010 | 12,240 | 12,010 | 12,200 | 12,200 | +345 (+2.91%) | 1,468,100 |
| 28 Oct 2019 | USD | 12,105 | 12,320 | 11,800 | 11,855 | 11,855 | -335 (-2.75%) | 1,907,900 |
| 25 Oct 2019 | USD | 12,085 | 12,220 | 12,045 | 12,190 | 12,190 | +100 (+0.83%) | 1,288,200 |
| 24 Oct 2019 | USD | 12,170 | 12,210 | 12,045 | 12,090 | 12,090 | +60 (+0.50%) | 793,800 |
| 23 Oct 2019 | USD | 12,000 | 12,075 | 11,845 | 12,030 | 12,030 | +25 (+0.21%) | 951,700 |
| 22 Oct 2019 | USD | 12,005 | 12,005 | 12,005 | 12,005 | 12,005 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 12,200 | 12,260 | 11,980 | 12,005 | 12,005 | -160 (-1.32%) | 946,700 |
| 18 Oct 2019 | USD | 12,005 | 12,185 | 12,000 | 12,165 | 12,165 | +145 (+1.21%) | 1,097,100 |
| 17 Oct 2019 | USD | 12,100 | 12,155 | 11,990 | 12,020 | 12,020 | -40 (-0.33%) | 1,200,500 |
| 16 Oct 2019 | USD | 12,175 | 12,265 | 11,930 | 12,060 | 12,060 | +60 (+0.50%) | 2,099,100 |
| 15 Oct 2019 | USD | 11,915 | 12,025 | 11,750 | 12,000 | 12,000 | +300 (+2.56%) | 1,582,600 |
| 14 Oct 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 11,630 | 11,715 | 11,510 | 11,700 | 11,700 | +150 (+1.30%) | 1,237,000 |
| 10 Oct 2019 | USD | 11,185 | 11,550 | 11,150 | 11,550 | 11,550 | +410 (+3.68%) | 1,448,700 |
| 9 Oct 2019 | USD | 10,960 | 11,145 | 10,940 | 11,140 | 11,140 | -15 (-0.13%) | 1,398,700 |
| 8 Oct 2019 | USD | 11,200 | 11,235 | 11,120 | 11,155 | 11,155 | -60 (-0.53%) | 1,573,800 |
| 7 Oct 2019 | USD | 11,300 | 11,300 | 11,145 | 11,215 | 11,215 | -150 (-1.32%) | 1,296,200 |
| 4 Oct 2019 | USD | 11,285 | 11,370 | 11,210 | 11,365 | 11,365 | +100 (+0.89%) | 866,300 |
| 3 Oct 2019 | USD | 11,245 | 11,320 | 11,155 | 11,265 | 11,265 | -225 (-1.96%) | 1,251,800 |
| 2 Oct 2019 | USD | 11,525 | 11,550 | 11,450 | 11,490 | 11,490 | -190 (-1.63%) | 995,000 |
| 1 Oct 2019 | USD | 11,630 | 11,720 | 11,590 | 11,680 | 11,680 | +120 (+1.04%) | 715,400 |
