| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 11,650 | 11,735 | 11,505 | 11,560 | 11,560 | -220 (-1.87%) | 1,232,100 |
| 27 Sep 2019 | USD | 11,785 | 11,800 | 11,640 | 11,780 | 11,780 | -40 (-0.34%) | 1,000,600 |
| 26 Sep 2019 | USD | 11,970 | 11,990 | 11,765 | 11,820 | 11,820 | +45 (+0.38%) | 1,025,500 |
| 25 Sep 2019 | USD | 11,735 | 11,810 | 11,645 | 11,775 | 11,775 | -185 (-1.55%) | 1,031,300 |
| 24 Sep 2019 | USD | 11,850 | 12,000 | 11,795 | 11,960 | 11,960 | +135 (+1.14%) | 827,900 |
| 23 Sep 2019 | USD | 11,825 | 11,825 | 11,825 | 11,825 | 11,825 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 11,890 | 11,960 | 11,760 | 11,825 | 11,825 | +5 (+0.04%) | 1,472,400 |
| 19 Sep 2019 | USD | 11,880 | 11,935 | 11,760 | 11,820 | 11,820 | +75 (+0.64%) | 1,027,800 |
| 18 Sep 2019 | USD | 11,800 | 11,910 | 11,735 | 11,745 | 11,745 | +85 (+0.73%) | 1,022,300 |
| 17 Sep 2019 | USD | 11,645 | 11,690 | 11,555 | 11,660 | 11,660 | -105 (-0.89%) | 1,124,200 |
| 16 Sep 2019 | USD | 11,765 | 11,765 | 11,765 | 11,765 | 11,765 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 11,890 | 11,890 | 11,635 | 11,765 | 11,765 | +150 (+1.29%) | 2,497,100 |
| 12 Sep 2019 | USD | 11,500 | 11,675 | 11,440 | 11,615 | 11,615 | +230 (+2.02%) | 1,449,500 |
| 11 Sep 2019 | USD | 11,340 | 11,400 | 11,275 | 11,385 | 11,385 | +100 (+0.89%) | 954,500 |
| 10 Sep 2019 | USD | 11,390 | 11,425 | 11,225 | 11,285 | 11,285 | -45 (-0.40%) | 1,053,000 |
| 9 Sep 2019 | USD | 11,195 | 11,345 | 11,190 | 11,330 | 11,330 | +160 (+1.43%) | 941,700 |
| 6 Sep 2019 | USD | 11,215 | 11,260 | 11,090 | 11,170 | 11,170 | +10 (+0.09%) | 1,143,600 |
| 5 Sep 2019 | USD | 10,855 | 11,240 | 10,840 | 11,160 | 11,160 | +500 (+4.69%) | 1,828,500 |
| 4 Sep 2019 | USD | 10,650 | 10,695 | 10,585 | 10,660 | 10,660 | -40 (-0.37%) | 621,000 |
| 3 Sep 2019 | USD | 10,530 | 10,735 | 10,520 | 10,700 | 10,700 | +170 (+1.61%) | 721,800 |
| 2 Sep 2019 | USD | 10,665 | 10,670 | 10,530 | 10,530 | 10,530 | -185 (-1.73%) | 615,200 |
| 30 Aug 2019 | USD | 10,700 | 10,750 | 10,685 | 10,715 | 10,715 | +170 (+1.61%) | 921,600 |
| 29 Aug 2019 | USD | 10,495 | 10,550 | 10,420 | 10,545 | 10,545 | +70 (+0.67%) | 637,200 |
| 28 Aug 2019 | USD | 10,470 | 10,545 | 10,430 | 10,475 | 10,475 | +10 (+0.10%) | 715,900 |
| 27 Aug 2019 | USD | 10,480 | 10,565 | 10,440 | 10,465 | 10,465 | +75 (+0.72%) | 773,000 |
| 26 Aug 2019 | USD | 10,400 | 10,425 | 10,320 | 10,390 | 10,390 | -270 (-2.53%) | 1,298,200 |
| 23 Aug 2019 | USD | 10,705 | 10,750 | 10,605 | 10,660 | 10,660 | +150 (+1.43%) | 963,700 |
| 22 Aug 2019 | USD | 10,595 | 10,625 | 10,470 | 10,510 | 10,510 | +5 (+0.05%) | 668,500 |
| 21 Aug 2019 | USD | 10,405 | 10,510 | 10,360 | 10,505 | 10,505 | -35 (-0.33%) | 859,300 |
| 20 Aug 2019 | USD | 10,545 | 10,590 | 10,480 | 10,540 | 10,540 | +45 (+0.43%) | 754,100 |
