| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 3,900 | 3,910 | 3,810 | 3,840 | 3,840 | -60 (-1.54%) | 1,009,600 |
| 6 Mar 2003 | USD | 3,910 | 3,950 | 3,890 | 3,900 | 3,900 | +10 (+0.26%) | 782,000 |
| 5 Mar 2003 | USD | 3,860 | 3,920 | 3,860 | 3,890 | 3,890 | +10 (+0.26%) | 700,700 |
| 4 Mar 2003 | USD | 3,870 | 3,910 | 3,860 | 3,880 | 3,880 | +40 (+1.04%) | 945,900 |
| 3 Mar 2003 | USD | 3,880 | 3,880 | 3,810 | 3,840 | 3,840 | -30 (-0.78%) | 996,000 |
| 28 Feb 2003 | USD | 3,910 | 3,930 | 3,870 | 3,870 | 3,870 | -10 (-0.26%) | 812,800 |
| 27 Feb 2003 | USD | 3,930 | 3,950 | 3,840 | 3,880 | 3,880 | -60 (-1.52%) | 1,167,200 |
| 26 Feb 2003 | USD | 3,910 | 3,950 | 3,900 | 3,940 | 3,940 | +30 (+0.77%) | 544,100 |
| 25 Feb 2003 | USD | 3,970 | 4,030 | 3,900 | 3,910 | 3,910 | -90 (-2.25%) | 1,136,300 |
| 24 Feb 2003 | USD | 3,930 | 4,030 | 3,890 | 4,000 | 4,000 | +120 (+3.09%) | 1,415,900 |
| 21 Feb 2003 | USD | 3,990 | 4,020 | 3,860 | 3,880 | 3,880 | -130 (-3.24%) | 903,900 |
| 20 Feb 2003 | USD | 3,970 | 4,010 | 3,950 | 4,010 | 4,010 | 0.0 (0.0%) | 618,700 |
| 19 Feb 2003 | USD | 4,070 | 4,080 | 4,010 | 4,010 | 4,010 | -30 (-0.74%) | 785,100 |
| 18 Feb 2003 | USD | 4,060 | 4,070 | 4,010 | 4,040 | 4,040 | -20 (-0.49%) | 1,010,000 |
| 17 Feb 2003 | USD | 4,010 | 4,080 | 4,000 | 4,060 | 4,060 | +100 (+2.53%) | 997,700 |
| 14 Feb 2003 | USD | 3,950 | 4,010 | 3,900 | 3,960 | 3,960 | +60 (+1.54%) | 1,587,800 |
| 13 Feb 2003 | USD | 3,960 | 3,960 | 3,880 | 3,900 | 3,900 | -60 (-1.52%) | 562,300 |
| 12 Feb 2003 | USD | 3,910 | 3,970 | 3,890 | 3,960 | 3,960 | +80 (+2.06%) | 661,900 |
| 11 Feb 2003 | USD | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 3,900 | 3,940 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 578,000 |
| 7 Feb 2003 | USD | 3,890 | 3,930 | 3,870 | 3,920 | 3,920 | +60 (+1.55%) | 654,000 |
| 6 Feb 2003 | USD | 3,950 | 3,970 | 3,850 | 3,860 | 3,860 | -120 (-3.02%) | 1,075,500 |
| 5 Feb 2003 | USD | 3,880 | 4,000 | 3,850 | 3,980 | 3,980 | +120 (+3.11%) | 1,201,800 |
| 4 Feb 2003 | USD | 3,940 | 3,940 | 3,860 | 3,860 | 3,860 | -70 (-1.78%) | 1,071,900 |
| 3 Feb 2003 | USD | 3,820 | 3,980 | 3,820 | 3,930 | 3,930 | +10 (+0.26%) | 1,126,200 |
| 31 Jan 2003 | USD | 3,900 | 3,940 | 3,880 | 3,920 | 3,920 | +30 (+0.77%) | 753,000 |
| 30 Jan 2003 | USD | 3,940 | 3,950 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 670,000 |
| 29 Jan 2003 | USD | 3,990 | 4,010 | 3,890 | 3,920 | 3,920 | -40 (-1.01%) | 1,060,900 |
| 28 Jan 2003 | USD | 3,980 | 4,020 | 3,940 | 3,960 | 3,960 | -70 (-1.74%) | 1,092,100 |
| 27 Jan 2003 | USD | 4,090 | 4,130 | 3,990 | 4,030 | 4,030 | -100 (-2.42%) | 926,100 |
