Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 3,760 | 3,820 | 3,690 | 3,720 | 3,720 | -60 (-1.59%) | 1,097,400 |
31 Oct 2002 | USD | 3,920 | 3,930 | 3,730 | 3,780 | 3,780 | -90 (-2.33%) | 1,204,800 |
30 Oct 2002 | USD | 3,800 | 3,930 | 3,780 | 3,870 | 3,870 | +30 (+0.78%) | 737,100 |
29 Oct 2002 | USD | 3,770 | 3,870 | 3,760 | 3,840 | 3,840 | +60 (+1.59%) | 1,238,600 |
28 Oct 2002 | USD | 3,740 | 3,780 | 3,700 | 3,780 | 3,780 | +60 (+1.61%) | 1,717,800 |
25 Oct 2002 | USD | 3,610 | 3,720 | 3,600 | 3,720 | 3,720 | +150 (+4.20%) | 982,600 |
24 Oct 2002 | USD | 3,650 | 3,650 | 3,530 | 3,570 | 3,570 | -130 (-3.51%) | 1,758,800 |
23 Oct 2002 | USD | 3,560 | 3,710 | 3,520 | 3,700 | 3,700 | -60 (-1.60%) | 2,539,000 |
22 Oct 2002 | USD | 3,900 | 3,900 | 3,750 | 3,760 | 3,760 | -110 (-2.84%) | 1,091,500 |
21 Oct 2002 | USD | 3,960 | 3,960 | 3,840 | 3,870 | 3,870 | -40 (-1.02%) | 1,064,000 |
18 Oct 2002 | USD | 3,870 | 3,970 | 3,840 | 3,910 | 3,910 | +120 (+3.17%) | 1,476,800 |
17 Oct 2002 | USD | 3,790 | 3,860 | 3,760 | 3,790 | 3,790 | 0.0 (0.0%) | 1,072,300 |
16 Oct 2002 | USD | 3,750 | 3,890 | 3,740 | 3,790 | 3,790 | +140 (+3.84%) | 1,960,500 |
15 Oct 2002 | USD | 3,590 | 3,680 | 3,560 | 3,650 | 3,650 | +140 (+3.99%) | 1,589,000 |
14 Oct 2002 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 3,550 | 3,620 | 3,450 | 3,510 | 3,510 | -40 (-1.13%) | 1,589,200 |
10 Oct 2002 | USD | 3,540 | 3,570 | 3,400 | 3,550 | 3,550 | -10 (-0.28%) | 1,195,400 |
9 Oct 2002 | USD | 3,580 | 3,620 | 3,510 | 3,560 | 3,560 | -110 (-3.00%) | 1,504,100 |
8 Oct 2002 | USD | 3,610 | 3,770 | 3,600 | 3,670 | 3,670 | +60 (+1.66%) | 1,145,600 |
7 Oct 2002 | USD | 3,790 | 3,790 | 3,610 | 3,610 | 3,610 | -240 (-6.23%) | 1,146,400 |
4 Oct 2002 | USD | 3,830 | 3,910 | 3,790 | 3,850 | 3,850 | +20 (+0.52%) | 1,352,000 |
3 Oct 2002 | USD | 3,900 | 3,940 | 3,830 | 3,830 | 3,830 | -60 (-1.54%) | 853,600 |
2 Oct 2002 | USD | 3,970 | 3,980 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 945,000 |
1 Oct 2002 | USD | 3,980 | 3,980 | 3,900 | 3,920 | 3,920 | -110 (-2.73%) | 1,081,700 |
30 Sep 2002 | USD | 4,060 | 4,120 | 4,000 | 4,030 | 4,030 | -130 (-3.13%) | 837,200 |
27 Sep 2002 | USD | 4,170 | 4,180 | 4,090 | 4,160 | 4,160 | +90 (+2.21%) | 777,500 |
26 Sep 2002 | USD | 4,090 | 4,150 | 4,060 | 4,070 | 4,070 | +80 (+2.01%) | 680,100 |
25 Sep 2002 | USD | 4,000 | 4,030 | 3,960 | 3,990 | 3,990 | -70 (-1.72%) | 1,143,400 |
24 Sep 2002 | USD | 4,000 | 4,060 | 3,960 | 4,060 | 4,060 | +30 (+0.74%) | 1,539,400 |
23 Sep 2002 | USD | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |