Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 4,150 | 4,250 | 4,150 | 4,200 | 4,200 | +60 (+1.45%) | 1,164,800 |
8 Aug 2002 | USD | 4,200 | 4,300 | 4,080 | 4,140 | 4,140 | -80 (-1.90%) | 1,333,000 |
7 Aug 2002 | USD | 4,100 | 4,220 | 4,080 | 4,220 | 4,220 | +270 (+6.84%) | 1,871,700 |
6 Aug 2002 | USD | 3,900 | 3,970 | 3,880 | 3,950 | 3,950 | +60 (+1.54%) | 1,824,900 |
5 Aug 2002 | USD | 3,890 | 4,010 | 3,880 | 3,890 | 3,890 | -40 (-1.02%) | 2,074,100 |
2 Aug 2002 | USD | 4,040 | 4,050 | 3,900 | 3,930 | 3,930 | -120 (-2.96%) | 1,876,500 |
1 Aug 2002 | USD | 4,120 | 4,140 | 4,020 | 4,050 | 4,050 | -110 (-2.64%) | 1,599,800 |
31 Jul 2002 | USD | 4,200 | 4,200 | 4,090 | 4,160 | 4,160 | -70 (-1.65%) | 1,831,000 |
30 Jul 2002 | USD | 4,140 | 4,240 | 4,140 | 4,230 | 4,230 | +190 (+4.70%) | 1,985,300 |
29 Jul 2002 | USD | 4,110 | 4,190 | 4,030 | 4,040 | 4,040 | -40 (-0.98%) | 2,254,600 |
26 Jul 2002 | USD | 4,250 | 4,290 | 3,970 | 4,080 | 4,080 | -270 (-6.21%) | 2,615,500 |
25 Jul 2002 | USD | 4,570 | 4,570 | 4,350 | 4,350 | 4,350 | -70 (-1.58%) | 942,000 |
24 Jul 2002 | USD | 4,600 | 4,600 | 4,420 | 4,420 | 4,420 | -180 (-3.91%) | 1,201,300 |
23 Jul 2002 | USD | 4,490 | 4,630 | 4,440 | 4,600 | 4,600 | +120 (+2.68%) | 1,010,400 |
22 Jul 2002 | USD | 4,500 | 4,620 | 4,450 | 4,480 | 4,480 | -120 (-2.61%) | 1,248,300 |
19 Jul 2002 | USD | 4,750 | 4,760 | 4,560 | 4,600 | 4,600 | -300 (-6.12%) | 1,567,100 |
18 Jul 2002 | USD | 4,700 | 4,900 | 4,660 | 4,900 | 4,900 | +300 (+6.52%) | 1,890,700 |
17 Jul 2002 | USD | 4,550 | 4,620 | 4,470 | 4,600 | 4,600 | +100 (+2.22%) | 1,300,200 |
16 Jul 2002 | USD | 4,590 | 4,660 | 4,500 | 4,500 | 4,500 | -70 (-1.53%) | 1,114,900 |
15 Jul 2002 | USD | 4,650 | 4,710 | 4,570 | 4,570 | 4,570 | -50 (-1.08%) | 1,186,600 |
12 Jul 2002 | USD | 4,660 | 4,660 | 4,600 | 4,620 | 4,620 | +60 (+1.32%) | 1,250,900 |
11 Jul 2002 | USD | 4,650 | 4,660 | 4,550 | 4,560 | 4,560 | -160 (-3.39%) | 1,175,400 |
10 Jul 2002 | USD | 4,750 | 4,800 | 4,720 | 4,720 | 4,720 | -70 (-1.46%) | 922,100 |
9 Jul 2002 | USD | 4,740 | 4,820 | 4,740 | 4,790 | 4,790 | 0.0 (0.0%) | 1,012,600 |
8 Jul 2002 | USD | 4,850 | 4,870 | 4,760 | 4,790 | 4,790 | +40 (+0.84%) | 1,410,000 |
5 Jul 2002 | USD | 4,660 | 4,780 | 4,630 | 4,750 | 4,750 | +40 (+0.85%) | 2,219,600 |
4 Jul 2002 | USD | 4,850 | 4,880 | 4,710 | 4,710 | 4,710 | -150 (-3.09%) | 1,998,200 |
3 Jul 2002 | USD | 4,800 | 4,870 | 4,790 | 4,860 | 4,860 | -40 (-0.82%) | 2,654,100 |
2 Jul 2002 | USD | 4,880 | 4,900 | 4,760 | 4,900 | 4,900 | -30 (-0.61%) | 2,038,800 |
1 Jul 2002 | USD | 5,050 | 5,050 | 4,900 | 4,930 | 4,930 | -220 (-4.27%) | 1,835,400 |