Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 5,000 | 5,150 | 4,990 | 5,150 | 5,150 | +180 (+3.62%) | 1,127,400 |
27 Jun 2002 | USD | 4,980 | 5,040 | 4,920 | 4,970 | 4,970 | +70 (+1.43%) | 962,900 |
26 Jun 2002 | USD | 5,060 | 5,070 | 4,900 | 4,900 | 4,900 | -210 (-4.11%) | 1,359,700 |
25 Jun 2002 | USD | 5,030 | 5,140 | 5,000 | 5,110 | 5,110 | +170 (+3.44%) | 1,866,100 |
24 Jun 2002 | USD | 4,910 | 4,970 | 4,830 | 4,940 | 4,940 | -20 (-0.40%) | 1,064,700 |
21 Jun 2002 | USD | 4,990 | 5,050 | 4,920 | 4,960 | 4,960 | -90 (-1.78%) | 1,140,000 |
20 Jun 2002 | USD | 4,890 | 5,080 | 4,840 | 5,050 | 5,050 | +220 (+4.55%) | 1,417,900 |
19 Jun 2002 | USD | 4,990 | 5,020 | 4,830 | 4,830 | 4,830 | -200 (-3.98%) | 1,579,200 |
18 Jun 2002 | USD | 4,990 | 5,050 | 4,940 | 5,030 | 5,030 | +190 (+3.93%) | 1,709,400 |
17 Jun 2002 | USD | 4,950 | 4,960 | 4,730 | 4,840 | 4,840 | -60 (-1.22%) | 1,229,700 |
14 Jun 2002 | USD | 4,950 | 5,000 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 2,912,100 |
13 Jun 2002 | USD | 4,990 | 5,040 | 4,890 | 4,900 | 4,900 | 0.0 (0.0%) | 885,600 |
12 Jun 2002 | USD | 5,010 | 5,020 | 4,900 | 4,900 | 4,900 | -100 (-2%) | 1,108,400 |
11 Jun 2002 | USD | 5,020 | 5,070 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 598,300 |
10 Jun 2002 | USD | 5,010 | 5,110 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 562,300 |
7 Jun 2002 | USD | 4,980 | 5,030 | 4,930 | 5,000 | 5,000 | -50 (-0.99%) | 1,031,700 |
6 Jun 2002 | USD | 5,040 | 5,100 | 5,020 | 5,050 | 5,050 | +50 (+1%) | 898,000 |
5 Jun 2002 | USD | 5,120 | 5,140 | 5,000 | 5,000 | 5,000 | -90 (-1.77%) | 810,900 |
4 Jun 2002 | USD | 5,130 | 5,190 | 5,090 | 5,090 | 5,090 | -60 (-1.17%) | 783,800 |
3 Jun 2002 | USD | 5,170 | 5,250 | 5,150 | 5,150 | 5,150 | +150 (+3%) | 547,500 |
31 May 2002 | USD | 5,140 | 5,220 | 5,000 | 5,000 | 5,000 | -130 (-2.53%) | 923,200 |
30 May 2002 | USD | 5,100 | 5,180 | 5,100 | 5,130 | 5,130 | -70 (-1.35%) | 968,500 |
29 May 2002 | USD | 5,240 | 5,270 | 5,180 | 5,200 | 5,200 | -90 (-1.70%) | 718,500 |
28 May 2002 | USD | 5,300 | 5,320 | 5,240 | 5,290 | 5,290 | 0.0 (0.0%) | 886,300 |
27 May 2002 | USD | 5,430 | 5,460 | 5,290 | 5,290 | 5,290 | -140 (-2.58%) | 937,500 |
24 May 2002 | USD | 5,340 | 5,430 | 5,320 | 5,430 | 5,430 | +80 (+1.50%) | 879,000 |
23 May 2002 | USD | 5,350 | 5,400 | 5,280 | 5,350 | 5,350 | -80 (-1.47%) | 1,025,400 |
22 May 2002 | USD | 5,340 | 5,470 | 5,340 | 5,430 | 5,430 | -10 (-0.18%) | 1,061,100 |
21 May 2002 | USD | 5,420 | 5,460 | 5,400 | 5,440 | 5,440 | +20 (+0.37%) | 622,600 |
20 May 2002 | USD | 5,470 | 5,490 | 5,410 | 5,420 | 5,420 | -40 (-0.73%) | 817,300 |